Raini Studios Token Historical Data

RST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 3.5
-0.10%
$ 3.5 billion $ 724,975
Jan 2, 10 PM $ 3.5
+0.10%
$ 3.5 billion $ 735,904
Jan 2, 9 PM $ 3.5
-0.17%
$ 3.5 billion $ 741,491
Jan 2, 8 PM $ 3.5
+0.70%
$ 3.5 billion $ 747,662
Jan 2, 7 PM $ 3.48
-0.46%
$ 3.48 billion $ 752,625
Jan 2, 6 PM $ 3.49
-0.45%
$ 3.49 billion $ 758,556
Jan 2, 5 PM $ 3.51
+1.51%
$ 3.51 billion $ 768,474
Jan 2, 4 PM $ 3.49
-1.28%
$ 3.47 billion $ 782,902
Jan 2, 3 PM $ 3.53
+0.26%
$ 3.53 billion $ 798,631
Jan 2, 2 PM $ 3.52
-0.97%
$ 3.52 billion $ 822,732
Jan 2, 1 PM $ 3.56
-0.03%
$ 3.56 billion $ 831,277
Jan 2, 12 PM $ 3.5
-0.52%
$ 3.5 billion $ 822,654
Jan 2, 11 AM $ 3.53
+0.06%
$ 3.53 billion $ 818,140
Jan 2, 10 AM $ 3.51
+0.46%
$ 3.51 billion $ 798,355
Jan 2, 9 AM $ 3.49
+1.26%
$ 3.49 billion $ 764,973
Jan 2, 8 AM $ 3.45
+0.63%
$ 3.45 billion $ 754,036
Jan 2, 7 AM $ 3.43
-0.67%
$ 3.43 billion $ 740,355
Jan 2, 6 AM $ 3.46
+1.47%
$ 3.46 billion $ 741,141
Jan 2, 5 AM $ 3.41
-1.39%
$ 3.41 billion $ 747,788
Jan 2, 4 AM $ 3.47
-0.66%
$ 3.47 billion $ 755,635
Jan 2, 3 AM $ 3.49
+0.26%
$ 3.49 billion $ 762,460
Jan 2, 2 AM $ 3.48
-2.21%
$ 3.48 billion $ 761,872
Jan 2, 1 AM $ 3.51
+2.40%
$ 3.5 billion $ 779,591
Jan 2, 12 AM $ 3.45
-0.70%
$ 3.45 billion $ 766,427
Jan 1, 11 PM $ 3.47
+0.37%
$ 3.47 billion $ 770,784
Jan 1, 10 PM $ 3.46
+1.54%
$ 3.46 billion $ 777,044
Jan 1, 9 PM $ 3.41
-1.48%
$ 3.41 billion $ 785,465
Jan 1, 8 PM $ 3.46
-0.26%
$ 3.46 billion $ 795,157
Jan 1, 7 PM $ 3.46
+1.99%
$ 3.46 billion $ 807,867
Jan 1, 6 PM $ 3.39
-2.58%
$ 3.39 billion $ 812,421
Jan 1, 5 PM $ 3.48
+0.04%
$ 3.48 billion $ 820,786
Jan 1, 4 PM $ 3.48
-1.33%
$ 3.48 billion $ 830,694
Jan 1, 3 PM $ 3.53
+0.48%
$ 3.53 billion $ 833,519
Jan 1, 2 PM $ 3.45
-0.66%
$ 3.45 billion $ 821,009
Jan 1, 1 PM $ 3.47
-0.86%
$ 3.47 billion $ 826,644
Jan 1, 12 PM $ 3.44
-0.44%
$ 3.44 billion $ 846,893
Jan 1, 11 AM $ 3.46
+0.04%
$ 3.46 billion $ 861,795
Jan 1, 10 AM $ 3.46
+0.79%
$ 3.46 billion $ 881,625
Jan 1, 9 AM $ 3.43
+1.37%
$ 3.43 billion $ 894,067
Jan 1, 8 AM $ 3.39
-2.45%
$ 3.39 billion $ 912,864
Jan 1, 7 AM $ 3.47
-0.76%
$ 3.47 billion $ 914,634
Jan 1, 6 AM $ 3.5
-0.11%
$ 3.5 billion $ 902,440
Jan 1, 5 AM $ 3.5
-0.20%
$ 3.5 billion $ 870,346
Jan 1, 4 AM $ 3.51
-1.01%
$ 3.51 billion $ 872,786
Jan 1, 3 AM $ 3.54
+0.00%
$ 3.54 billion $ 870,338
Jan 1, 2 AM $ 3.54
-0.21%
$ 3.54 billion $ 868,990
Jan 1, 1 AM $ 3.55
-0.21%
$ 3.55 billion $ 865,113
Jan 1, 12 AM $ 3.56
-0.03%
$ 3.56 billion $ 858,651
Dec 31, 11 PM $ 3.56
+0.94%
$ 3.56 billion $ 849,829
Dec 31, 10 PM $ 3.53
+0.16%
$ 3.53 billion $ 846,655