Raini Studios Token Historical Data

RST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 3.52
-0.10%
$ 3.52 billion $ 845,975
Dec 31, 8 PM $ 3.53
+0.12%
$ 3.53 billion $ 848,986
Dec 31, 7 PM $ 3.53
+0.03%
$ 3.53 billion $ 845,783
Dec 31, 6 PM $ 3.52
+0.28%
$ 3.52 billion $ 850,235
Dec 31, 5 PM $ 3.52
-0.74%
$ 3.52 billion $ 845,161
Dec 31, 4 PM $ 3.55
-0.06%
$ 3.55 billion $ 832,214
Dec 31, 3 PM $ 3.55
-0.34%
$ 3.55 billion $ 828,053
Dec 31, 2 PM $ 3.55
+0.89%
$ 3.55 billion $ 838,305
Dec 31, 1 PM $ 3.52
+3.05%
$ 3.52 billion $ 837,202
Dec 31, 12 PM $ 3.42
-0.90%
$ 3.42 billion $ 847,148
Dec 31, 11 AM $ 3.45
+0.59%
$ 3.45 billion $ 840,879
Dec 31, 10 AM $ 3.43
-1.59%
$ 3.43 billion $ 834,167
Dec 31, 9 AM $ 3.49
+0.19%
$ 3.49 billion $ 823,669
Dec 31, 8 AM $ 3.47
-1.68%
$ 3.47 billion $ 825,635
Dec 31, 7 AM $ 3.53
+4.35%
$ 3.53 billion $ 818,915
Dec 31, 6 AM $ 3.38
-1.94%
$ 3.38 billion $ 829,383
Dec 31, 5 AM $ 3.45
+5.95%
$ 3.45 billion $ 862,331
Dec 31, 4 AM $ 3.3
-0.10%
$ 3.3 billion $ 855,447
Dec 31, 3 AM $ 3.3
-1.12%
$ 3.3 billion $ 851,456
Dec 31, 2 AM $ 3.34
-0.09%
$ 3.34 billion $ 858,697
Dec 31, 1 AM $ 3.34
+1.00%
$ 3.34 billion $ 854,884
Dec 31, 12 AM $ 3.31
-0.36%
$ 3.31 billion $ 851,186
Dec 30, 11 PM $ 3.32
-2.77%
$ 3.32 billion $ 850,493
Dec 30, 10 PM $ 3.41
-1.07%
$ 3.41 billion $ 846,147
Dec 30, 9 PM $ 3.45
-0.06%
$ 3.45 billion $ 845,297
Dec 30, 8 PM $ 3.45
+0.09%
$ 3.45 billion $ 838,647
Dec 30, 7 PM $ 3.45
-0.11%
$ 3.45 billion $ 836,685
Dec 30, 6 PM $ 3.45
-0.21%
$ 3.45 billion $ 833,783
Dec 30, 5 PM $ 3.47
-0.27%
$ 3.47 billion $ 840,215
Dec 30, 4 PM $ 3.5
-0.24%
$ 3.5 billion $ 852,726
Dec 30, 3 PM $ 3.5
-0.46%
$ 3.5 billion $ 848,597
Dec 30, 2 PM $ 3.5
+0.00%
$ 3.5 billion $ 841,838
Dec 30, 1 PM $ 3.2
+2.32%
$ 3.2 billion $ 822,637
Dec 30, 12 PM $ 3.1
+0.04%
$ 3.1 billion $ 816,963
Dec 30, 11 AM $ 3.1
+0.13%
$ 3.1 billion $ 812,613
Dec 30, 10 AM $ 3.1
-0.45%
$ 3.1 billion $ 814,116
Dec 30, 9 AM $ 3.11
+0.85%
$ 3.11 billion $ 823,590
Dec 30, 8 AM $ 3.09
-0.35%
$ 3.1 billion $ 819,828
Dec 30, 7 AM $ 3.1
-3.14%
$ 3.1 billion $ 822,407
Dec 30, 6 AM $ 3.2
+1.64%
$ 3.2 billion $ 819,827
Dec 30, 5 AM $ 3.15
+0.30%
$ 3.15 billion $ 809,658
Dec 30, 4 AM $ 3.14
-2.48%
$ 3.14 billion $ 814,646
Dec 30, 3 AM $ 3.22
-0.12%
$ 3.22 billion $ 806,260
Dec 30, 2 AM $ 3.22
+8.10%
$ 3.22 billion $ 796,444
Dec 30, 1 AM $ 2.98
+1.06%
$ 2.98 billion $ 790,191
Dec 30, 12 AM $ 2.95
-1.22%
$ 2.95 billion $ 787,985
Dec 29, 11 PM $ 2.98
+0.65%
$ 2.98 billion $ 787,618
Dec 29, 10 PM $ 2.96
-7.51%
$ 2.96 billion $ 788,057
Dec 29, 9 PM $ 3.2
-0.24%
$ 3.2 billion $ 785,116
Dec 29, 8 PM $ 3.21
-0.50%
$ 3.21 billion $ 789,757