Raini Studios Token Historical Data

RST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 3.23
-0.58%
$ 3.23 billion $ 792,423
Dec 29, 6 PM $ 3.2
+2.20%
$ 3.2 billion $ 787,885
Dec 29, 5 PM $ 3.14
+8.40%
$ 3.14 billion $ 780,364
Dec 29, 4 PM $ 2.89
-1.36%
$ 2.89 billion $ 763,646
Dec 29, 3 PM $ 2.93
-0.36%
$ 2.93 billion $ 767,719
Dec 29, 2 PM $ 2.93
+1.90%
$ 2.93 billion $ 764,270
Dec 29, 1 PM $ 2.88
+0.12%
$ 2.88 billion $ 756,646
Dec 29, 12 PM $ 2.87
-0.08%
$ 2.87 billion $ 752,763
Dec 29, 11 AM $ 2.87
+1.30%
$ 2.87 billion $ 756,601
Dec 29, 10 AM $ 2.84
+0.22%
$ 2.84 billion $ 745,585
Dec 29, 9 AM $ 2.83
-1.13%
$ 2.83 billion $ 746,771
Dec 29, 8 AM $ 2.87
-1.19%
$ 2.87 billion $ 744,262
Dec 29, 7 AM $ 2.9
+0.82%
$ 2.9 billion $ 741,702
Dec 29, 6 AM $ 2.88
-0.03%
$ 2.88 billion $ 738,426
Dec 29, 5 AM $ 2.88
-0.01%
$ 2.88 billion $ 743,092
Dec 29, 4 AM $ 2.88
-0.66%
$ 2.88 billion $ 733,812
Dec 29, 3 AM $ 2.9
+0.43%
$ 2.9 billion $ 740,152
Dec 29, 2 AM $ 2.89
+0.14%
$ 2.89 billion $ 742,026
Dec 29, 1 AM $ 2.91
-0.45%
$ 2.91 billion $ 749,444
Dec 29, 12 AM $ 2.92
-0.22%
$ 2.92 billion $ 749,781
Dec 28, 11 PM $ 2.93
-0.40%
$ 2.93 billion $ 754,547
Dec 28, 10 PM $ 2.94
+0.12%
$ 2.94 billion $ 753,085
Dec 28, 9 PM $ 2.94
-0.41%
$ 2.94 billion $ 749,463
Dec 28, 8 PM $ 2.95
-0.28%
$ 2.95 billion $ 744,138
Dec 28, 7 PM $ 2.97
+0.11%
$ 2.97 billion $ 741,571
Dec 28, 6 PM $ 2.96
+0.43%
$ 2.96 billion $ 738,633
Dec 28, 5 PM $ 2.97
-0.46%
$ 2.97 billion $ 733,472
Dec 28, 4 PM $ 2.98
+1.77%
$ 2.98 billion $ 731,658
Dec 28, 3 PM $ 2.93
+0.21%
$ 2.93 billion $ 725,411
Dec 28, 2 PM $ 2.92
+0.05%
$ 2.92 billion $ 723,348
Dec 28, 1 PM $ 2.92
-0.05%
$ 2.92 billion $ 729,669
Dec 28, 12 PM $ 2.92
+0.13%
$ 2.92 billion $ 727,683
Dec 28, 11 AM $ 2.92
-0.39%
$ 2.93 billion $ 728,988
Dec 28, 10 AM $ 2.93
+2.79%
$ 2.93 billion $ 733,910
Dec 28, 9 AM $ 2.85
-0.62%
$ 2.85 billion $ 734,649
Dec 28, 8 AM $ 2.86
-0.08%
$ 2.86 billion $ 738,890
Dec 28, 7 AM $ 2.87
+0.22%
$ 2.86 billion $ 740,497
Dec 28, 6 AM $ 2.88
-0.79%
$ 2.88 billion $ 745,052
Dec 28, 5 AM $ 2.9
-0.22%
$ 2.9 billion $ 747,514
Dec 28, 4 AM $ 2.91
-1.92%
$ 2.91 billion $ 750,115
Dec 28, 3 AM $ 2.99
+2.32%
$ 2.99 billion $ 750,802
Dec 28, 2 AM $ 2.92
-0.25%
$ 2.92 billion $ 743,461
Dec 28, 1 AM $ 2.93
-0.22%
$ 2.93 billion $ 730,771
Dec 28, 12 AM $ 2.94
-0.31%
$ 2.94 billion $ 730,192
Dec 27, 11 PM $ 2.95
+1.04%
$ 2.95 billion $ 726,815
Dec 27, 10 PM $ 2.92
-0.35%
$ 2.92 billion $ 732,530
Dec 27, 9 PM $ 2.93
+0.29%
$ 2.93 billion $ 737,302
Dec 27, 8 PM $ 2.92
-0.06%
$ 2.92 billion $ 745,251
Dec 27, 7 PM $ 2.93
+2.10%
$ 2.93 billion $ 746,757
Dec 27, 6 PM $ 2.87
+0.35%
$ 2.87 billion $ 754,043