Raini Studios Token Historical Data

RST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 2.87
-0.10%
$ 2.87 billion $ 765,935
Dec 27, 4 PM $ 2.87
+0.02%
$ 2.87 billion $ 772,345
Dec 27, 3 PM $ 2.87
+1.31%
$ 2.87 billion $ 777,872
Dec 27, 2 PM $ 2.83
+0.32%
$ 2.83 billion $ 797,224
Dec 27, 1 PM $ 2.83
+3.09%
$ 2.83 billion $ 801,129
Dec 27, 12 PM $ 2.75
-0.06%
$ 2.75 billion $ 813,219
Dec 27, 11 AM $ 2.75
-1.94%
$ 2.75 billion $ 826,300
Dec 27, 10 AM $ 2.8
-0.05%
$ 2.8 billion $ 847,463
Dec 27, 9 AM $ 2.8
+0.10%
$ 2.8 billion $ 859,552
Dec 27, 8 AM $ 2.8
-1.30%
$ 2.8 billion $ 878,947
Dec 27, 7 AM $ 2.84
+4.19%
$ 2.84 billion $ 891,374
Dec 27, 6 AM $ 2.76
-1.28%
$ 2.76 billion $ 909,761
Dec 27, 5 AM $ 2.8
+2.01%
$ 2.8 billion $ 921,052
Dec 27, 4 AM $ 2.74
-3.10%
$ 2.74 billion $ 938,204
Dec 27, 3 AM $ 2.83
-1.50%
$ 2.83 billion $ 952,978
Dec 27, 2 AM $ 2.87
-1.26%
$ 2.87 billion $ 969,121
Dec 27, 1 AM $ 2.91
+0.33%
$ 2.91 billion $ 990,376
Dec 27, 12 AM $ 2.9
-2.07%
$ 2.9 billion $ 1 million
Dec 26, 11 PM $ 2.94
-0.51%
$ 2.94 billion $ 1.01 million
Dec 26, 10 PM $ 2.95
+0.27%
$ 2.95 billion $ 1.01 million
Dec 26, 9 PM $ 2.94
+0.15%
$ 2.94 billion $ 1.02 million
Dec 26, 8 PM $ 2.94
-0.42%
$ 2.94 billion $ 1.01 million
Dec 26, 7 PM $ 2.95
-0.07%
$ 2.95 billion $ 1.02 million
Dec 26, 6 PM $ 2.95
+0.18%
$ 2.95 billion $ 1.02 million
Dec 26, 5 PM $ 2.94
-0.37%
$ 2.94 billion $ 1.02 million
Dec 26, 4 PM $ 2.95
-0.31%
$ 2.95 billion $ 1.03 million
Dec 26, 3 PM $ 2.96
+0.15%
$ 2.91 billion $ 1.05 million
Dec 26, 2 PM $ 2.96
+1.38%
$ 2.96 billion $ 1.05 million
Dec 26, 1 PM $ 2.92
+0.16%
$ 2.92 billion $ 1.07 million
Dec 26, 12 PM $ 2.91
-0.88%
$ 2.91 billion $ 1.08 million
Dec 26, 11 AM $ 2.94
-0.82%
$ 2.94 billion $ 1.09 million
Dec 26, 10 AM $ 2.95
-0.51%
$ 2.95 billion $ 1.08 million
Dec 26, 9 AM $ 2.96
+1.24%
$ 2.96 billion $ 1.1 million
Dec 26, 8 AM $ 2.93
-0.16%
$ 2.93 billion $ 1.1 million
Dec 26, 7 AM $ 2.93
-0.84%
$ 2.93 billion $ 1.12 million
Dec 26, 6 AM $ 2.96
-0.48%
$ 2.96 billion $ 1.11 million
Dec 26, 5 AM $ 2.97
-0.77%
$ 2.97 billion $ 1.14 million
Dec 26, 4 AM $ 2.99
+1.36%
$ 2.99 billion $ 1.15 million
Dec 26, 3 AM $ 2.95
-1.68%
$ 2.95 billion $ 1.16 million
Dec 26, 2 AM $ 3
+2.06%
$ 3 billion $ 1.17 million
Dec 26, 1 AM $ 2.94
+0.24%
$ 2.94 billion $ 1.17 million
Dec 26, 12 AM $ 2.93
-0.30%
$ 2.93 billion $ 1.19 million
Dec 25, 11 PM $ 2.94
+0.09%
$ 2.94 billion $ 1.2 million
Dec 25, 10 PM $ 2.94
+0.29%
$ 2.94 billion $ 1.21 million
Dec 25, 9 PM $ 2.93
-1.24%
$ 2.93 billion $ 1.22 million
Dec 25, 8 PM $ 2.97
-0.30%
$ 2.97 billion $ 1.24 million
Dec 25, 7 PM $ 2.98
-0.12%
$ 2.98 billion $ 1.25 million
Dec 25, 6 PM $ 2.98
-0.13%
$ 2.98 billion $ 1.26 million
Dec 25, 5 PM $ 2.98
-0.01%
$ 2.98 billion $ 1.28 million
Dec 25, 4 PM $ 2.99
-0.41%
$ 2.99 billion $ 1.28 million