Raini Studios Token Historical Data

RST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 2.99
-0.53%
$ 2.99 billion $ 1.28 million
Dec 25, 2 PM $ 3.01
-0.46%
$ 3.01 billion $ 1.28 million
Dec 25, 1 PM $ 3.03
+0.33%
$ 3.02 billion $ 1.27 million
Dec 25, 12 PM $ 3.02
-0.82%
$ 3.02 billion $ 1.26 million
Dec 25, 11 AM $ 3.05
-0.69%
$ 3.05 billion $ 1.24 million
Dec 25, 10 AM $ 3.07
-0.06%
$ 3.07 billion $ 1.25 million
Dec 25, 9 AM $ 3.07
-0.27%
$ 3.07 billion $ 1.24 million
Dec 25, 8 AM $ 3.08
+2.35%
$ 3.08 billion $ 1.23 million
Dec 25, 7 AM $ 3.01
-2.86%
$ 3.01 billion $ 1.2 million
Dec 25, 6 AM $ 3.1
+0.11%
$ 3.1 billion $ 1.19 million
Dec 25, 5 AM $ 3.1
+1.32%
$ 3.1 billion $ 1.18 million
Dec 25, 4 AM $ 3.05
-1.46%
$ 3.05 billion $ 1.18 million
Dec 25, 3 AM $ 3.1
-1.57%
$ 3.1 billion $ 1.17 million
Dec 25, 2 AM $ 3.15
-3.09%
$ 3.15 billion $ 1.18 million
Dec 25, 1 AM $ 3.2
+9.57%
$ 3.2 billion $ 1.17 million
Dec 25, 12 AM $ 2.92
-2.20%
$ 2.92 billion $ 1.17 million
Dec 24, 11 PM $ 3.05
-0.32%
$ 3.05 billion $ 1.18 million
Dec 24, 10 PM $ 3.06
-0.33%
$ 3.06 billion $ 1.17 million
Dec 24, 9 PM $ 3.07
+0.31%
$ 3.07 billion $ 1.17 million
Dec 24, 8 PM $ 3.06
-0.46%
$ 3.06 billion $ 1.16 million
Dec 24, 7 PM $ 3.07
-0.01%
$ 3.07 billion $ 1.16 million
Dec 24, 6 PM $ 3.07
+0.08%
$ 3.07 billion $ 1.16 million
Dec 24, 5 PM $ 3.07
-0.73%
$ 3.07 billion $ 1.16 million
Dec 24, 4 PM $ 3.09
+3.27%
$ 3.09 billion $ 1.16 million
Dec 24, 3 PM $ 2.99
-0.13%
$ 2.99 billion $ 1.16 million
Dec 24, 2 PM $ 3
-0.12%
$ 3 billion $ 1.16 million
Dec 24, 1 PM $ 3
+0.68%
$ 3 billion $ 1.17 million
Dec 24, 12 PM $ 2.98
+1.68%
$ 2.98 billion $ 1.19 million
Dec 24, 11 AM $ 2.93
+0.05%
$ 2.93 billion $ 1.2 million
Dec 24, 10 AM $ 2.93
-1.81%
$ 2.93 billion $ 1.21 million
Dec 24, 9 AM $ 2.98
-0.18%
$ 2.98 billion $ 1.22 million
Dec 24, 8 AM $ 2.99
-0.57%
$ 2.99 billion $ 1.24 million
Dec 24, 7 AM $ 3
+1.71%
$ 3 billion $ 1.29 million
Dec 24, 6 AM $ 2.98
-2.88%
$ 2.98 billion $ 1.32 million
Dec 24, 5 AM $ 3.07
-0.02%
$ 3.07 billion $ 1.32 million
Dec 24, 4 AM $ 3.07
-0.14%
$ 3.07 billion $ 1.3 million
Dec 24, 3 AM $ 3.08
+1.36%
$ 3.07 billion $ 1.28 million
Dec 24, 2 AM $ 3.03
-1.13%
$ 3.03 billion $ 1.28 million
Dec 24, 1 AM $ 3.07
-1.41%
$ 3.07 billion $ 1.28 million
Dec 24, 12 AM $ 3.11
+0.70%
$ 3.11 billion $ 1.28 million
Dec 23, 11 PM $ 3.09
+4.32%
$ 3.09 billion $ 1.29 million
Dec 23, 10 PM $ 2.96
+0.05%
$ 2.96 billion $ 1.29 million
Dec 23, 9 PM $ 2.96
+0.15%
$ 2.96 billion $ 1.29 million
Dec 23, 8 PM $ 2.95
-1.32%
$ 2.95 billion $ 1.26 million
Dec 23, 7 PM $ 2.99
-0.09%
$ 2.99 billion $ 1.24 million
Dec 23, 6 PM $ 2.99
-0.23%
$ 2.99 billion $ 1.21 million
Dec 23, 5 PM $ 3
-0.29%
$ 3 billion $ 1.19 million
Dec 23, 4 PM $ 3.01
-1.98%
$ 3.01 billion $ 1.18 million
Dec 23, 3 PM $ 3.05
+3.20%
$ 3.05 billion $ 1.19 million
Dec 23, 2 PM $ 2.95
-6.37%
$ 2.95 billion $ 1.2 million