Raini Studios Token Historical Data

RST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 3.11
+0.86%
$ 3.11 billion $ 1.19 million
Dec 23, 12 PM $ 3.09
+4.83%
$ 3.09 billion $ 1.18 million
Dec 23, 11 AM $ 2.94
-1.80%
$ 2.94 billion $ 1.19 million
Dec 23, 10 AM $ 3
+0.60%
$ 3 billion $ 1.18 million
Dec 23, 9 AM $ 2.98
-0.52%
$ 2.98 billion $ 1.17 million
Dec 23, 8 AM $ 3
+3.22%
$ 3 billion $ 1.17 million
Dec 23, 7 AM $ 2.9
-2.93%
$ 2.9 billion $ 1.14 million
Dec 23, 6 AM $ 3
-1.67%
$ 3 billion $ 1.13 million
Dec 23, 5 AM $ 3.05
+2.99%
$ 3.05 billion $ 1.12 million
Dec 23, 4 AM $ 2.96
-1.28%
$ 2.96 billion $ 1.1 million
Dec 23, 3 AM $ 2.99
+7.94%
$ 2.99 billion $ 1.12 million
Dec 23, 2 AM $ 2.77
-4.17%
$ 2.77 billion $ 1.12 million
Dec 23, 1 AM $ 2.89
+0.11%
$ 2.89 billion $ 1.11 million
Dec 23, 12 AM $ 2.89
-1.53%
$ 2.89 billion $ 1.11 million
Dec 22, 11 PM $ 2.93
-0.15%
$ 2.94 billion $ 1.1 million
Dec 22, 10 PM $ 2.93
-0.12%
$ 2.93 billion $ 1.1 million
Dec 22, 9 PM $ 2.94
-0.41%
$ 2.94 billion $ 1.1 million
Dec 22, 8 PM $ 2.95
-0.96%
$ 2.95 billion $ 1.13 million
Dec 22, 7 PM $ 2.98
+0.05%
$ 2.98 billion $ 1.15 million
Dec 22, 6 PM $ 2.97
-0.30%
$ 2.97 billion $ 1.18 million
Dec 22, 5 PM $ 2.98
+5.26%
$ 2.98 billion $ 1.2 million
Dec 22, 4 PM $ 2.83
-0.41%
$ 2.83 billion $ 1.2 million
Dec 22, 3 PM $ 2.84
+2.05%
$ 2.84 billion $ 1.19 million
Dec 22, 2 PM $ 2.78
+1.45%
$ 2.78 billion $ 1.19 million
Dec 22, 1 PM $ 2.67
+6.05%
$ 2.67 billion $ 1.18 million
Dec 22, 12 PM $ 2.51
+0.29%
$ 2.51 billion $ 1.17 million
Dec 22, 11 AM $ 2.51
-0.08%
$ 2.51 billion $ 1.19 million
Dec 22, 10 AM $ 2.51
-0.24%
$ 2.51 billion $ 1.19 million
Dec 22, 9 AM $ 2.52
+0.63%
$ 2.52 billion $ 1.2 million
Dec 22, 8 AM $ 2.5
-0.19%
$ 2.5 billion $ 1.2 million
Dec 22, 7 AM $ 2.5
+0.34%
$ 2.5 billion $ 1.19 million
Dec 22, 6 AM $ 2.49
-1.41%
$ 2.49 billion $ 1.18 million
Dec 22, 5 AM $ 2.53
-1.74%
$ 2.53 billion $ 1.19 million
Dec 22, 4 AM $ 2.57
+2.41%
$ 2.57 billion $ 1.22 million
Dec 22, 3 AM $ 2.51
-0.94%
$ 2.52 billion $ 1.22 million
Dec 22, 2 AM $ 2.54
+0.50%
$ 2.54 billion $ 1.22 million
Dec 22, 1 AM $ 2.52
+5.63%
$ 2.52 billion $ 1.22 million
Dec 22, 12 AM $ 2.39
-1.14%
$ 2.39 billion $ 1.23 million
Dec 21, 11 PM $ 2.42
-0.84%
$ 2.42 billion $ 1.23 million
Dec 21, 10 PM $ 2.44
-0.09%
$ 2.44 billion $ 1.23 million
Dec 21, 9 PM $ 2.44
-0.41%
$ 2.44 billion $ 1.23 million
Dec 21, 8 PM $ 2.45
-1.84%
$ 2.45 billion $ 1.22 million
Dec 21, 7 PM $ 2.5
+0.55%
$ 2.5 billion $ 1.22 million
Dec 21, 6 PM $ 2.48
-0.99%
$ 2.48 billion $ 1.22 million
Dec 21, 5 PM $ 2.51
+0.19%
$ 2.51 billion $ 1.21 million
Dec 21, 4 PM $ 2.5
+2.48%
$ 2.5 billion $ 1.2 million
Dec 21, 3 PM $ 2.48
-0.06%
$ 2.48 billion $ 1.2 million
Dec 21, 2 PM $ 2.5
-0.71%
$ 2.5 billion $ 1.19 million
Dec 21, 1 PM $ 2.52
-0.80%
$ 2.52 billion $ 1.18 million
Dec 21, 12 PM $ 2.54
+3.40%
$ 2.54 billion $ 1.18 million