Coinranking
Raini Studios Token Historical Data
RST
Page 4
| Date | | |
|---|---|---|
| Mar 11, 10 AM | $ 0.000023 | +4.55% |
| Mar 11, 9 AM | $ 0.000022 | -8.33% |
| Mar 11, 8 AM | $ 0.000024 | -4.00% |
| Mar 11, 7 AM | $ 0.000024 | -4.00% |
| Mar 11, 6 AM | $ 0.000025 | +8.70% |
| Mar 11, 5 AM | $ 0.000023 | +0.00% |
| Mar 11, 4 AM | $ 0.000022 | +10.00% |
| Mar 11, 3 AM | $ 0.00002 | +5.26% |
| Mar 11, 2 AM | $ 0.000019 | -9.52% |
| Mar 11, 1 AM | $ 0.000021 | -4.55% |
| Mar 11, 12 AM | $ 0.000022 | -15.38% |
| Mar 10, 11 PM | $ 0.000026 | -3.70% |
| Mar 10, 10 PM | $ 0.000027 | +0.00% |
| Mar 10, 4 PM | $ 0.000045 | +0.00% |
| Mar 10, 3 PM | $ 0.000045 | +21.62% |
| Mar 10, 2 PM | $ 0.000037 | -11.90% |
| Mar 10, 1 PM | $ 0.000041 | -8.89% |
| Mar 10, 12 PM | $ 0.000047 | +4.44% |
| Mar 10, 11 AM | $ 0.000045 | +21.62% |
| Mar 10, 5 AM | $ 0.000044 | +2.33% |
| Mar 10, 4 AM | $ 0.000043 | +2.38% |
| Mar 10, 3 AM | $ 0.000044 | -2.22% |
| Mar 9, 11 PM | $ 0.000047 | +0.00% |
| Mar 9, 10 PM | $ 0.000047 | -7.84% |
| Mar 9, 9 PM | $ 0.000051 | +0.00% |
| Mar 9, 3 PM | $ 0.000073 | -3.95% |
| Mar 9, 2 PM | $ 0.000069 | +9.52% |
| Mar 9, 1 PM | $ 0.000064 | +0.00% |
| Mar 9, 12 PM | $ 0.000064 | -11.11% |
| Mar 9, 11 AM | $ 0.000072 | -2.70% |
| Mar 9, 10 AM | $ 0.00007 | -4.11% |
| Mar 9, 9 AM | $ 0.000073 | -12.05% |
| Mar 9, 8 AM | $ 0.000077 | +8.45% |
| Mar 9, 7 AM | $ 0.000071 | -1.39% |
| Mar 9, 6 AM | $ 0.000073 | +19.67% |
| Mar 9, 5 AM | $ 0.000061 | -1.61% |
| Mar 9, 4 AM | $ 0.000061 | +1.67% |
| Mar 9, 3 AM | $ 0.00006 | +1.69% |
| Mar 9, 2 AM | $ 0.000047 | -6.00% |
| Mar 9, 1 AM | $ 0.00005 | -1.96% |
| Mar 9, 12 AM | $ 0.000057 | +21.28% |
| Mar 8, 11 PM | $ 0.000047 | -22.95% |
| Mar 8, 10 PM | $ 0.000062 | -1.59% |
| Mar 8, 4 PM | $ 0.000111 | +0.91% |
| Mar 8, 3 PM | $ 0.00011 | -10.57% |
| Mar 8, 2 PM | $ 0.000123 | +2.50% |
| Mar 8, 1 PM | $ 0.00012 | -2.44% |
| Mar 8, 12 PM | $ 0.000122 | -0.81% |
| Mar 8, 11 AM | $ 0.000123 | +11.82% |
| Mar 8, 10 AM | $ 0.00013 | -1.52% |