Raini Studios Token Historical Data

RST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 2.46
+2.84%
$ 2.46 billion $ 1.15 million
Dec 21, 10 AM $ 2.39
+3.80%
$ 2.39 billion $ 1.14 million
Dec 21, 9 AM $ 2.3
+0.43%
$ 2.3 billion $ 1.11 million
Dec 21, 8 AM $ 2.29
-0.24%
$ 2.29 billion $ 1.1 million
Dec 21, 7 AM $ 2.3
+0.92%
$ 2.3 billion $ 1.12 million
Dec 21, 6 AM $ 2.29
-0.35%
$ 2.29 billion $ 1.13 million
Dec 21, 5 AM $ 2.3
-0.31%
$ 2.3 billion $ 1.11 million
Dec 21, 4 AM $ 2.3
+0.17%
$ 2.3 billion $ 1.11 million
Dec 21, 3 AM $ 2.3
-0.92%
$ 2.3 billion $ 1.06 million
Dec 21, 2 AM $ 2.32
-0.66%
$ 2.32 billion $ 1.03 million
Dec 21, 1 AM $ 2.34
-3.18%
$ 2.34 billion $ 997,054
Dec 21, 12 AM $ 2.42
-0.23%
$ 2.42 billion $ 959,905
Dec 20, 11 PM $ 2.42
+1.30%
$ 2.42 billion $ 926,036
Dec 20, 10 PM $ 2.39
+0.11%
$ 2.39 billion $ 884,926
Dec 20, 9 PM $ 2.39
+0.09%
$ 2.39 billion $ 866,227
Dec 20, 8 PM $ 2.38
-0.09%
$ 2.38 billion $ 853,209
Dec 20, 7 PM $ 2.39
+0.17%
$ 2.39 billion $ 843,482
Dec 20, 6 PM $ 2.38
-0.02%
$ 2.38 billion $ 835,591
Dec 20, 5 PM $ 2.38
+1.78%
$ 2.38 billion $ 818,708
Dec 20, 4 PM $ 2.34
-0.85%
$ 2.34 billion $ 812,115
Dec 20, 3 PM $ 2.35
-0.52%
$ 2.35 billion $ 808,101
Dec 20, 2 PM $ 2.33
-1.27%
$ 2.33 billion $ 789,817
Dec 20, 1 PM $ 2.36
+5.71%
$ 2.36 billion $ 783,594
Dec 20, 12 PM $ 2.23
-0.51%
$ 2.23 billion $ 766,286
Dec 20, 11 AM $ 2.25
+0.26%
$ 2.25 billion $ 767,993
Dec 20, 10 AM $ 2.24
-0.22%
$ 2.24 billion $ 762,300
Dec 20, 9 AM $ 2.25
-2.22%
$ 2.25 billion $ 754,903
Dec 20, 8 AM $ 2.3
+5.45%
$ 2.3 billion $ 745,987
Dec 20, 7 AM $ 2.18
-0.21%
$ 2.18 billion $ 723,371
Dec 20, 6 AM $ 2.18
+1.28%
$ 2.18 billion $ 706,211
Dec 20, 5 AM $ 2.16
+0.34%
$ 2.16 billion $ 704,875
Dec 20, 4 AM $ 2.15
-0.69%
$ 2.15 billion $ 689,673
Dec 20, 3 AM $ 2.16
+2.49%
$ 2.16 billion $ 725,089
Dec 20, 2 AM $ 2.11
+0.25%
$ 2.11 billion $ 745,115
Dec 20, 1 AM $ 2.1
-0.40%
$ 2.1 billion $ 759,949
Dec 20, 12 AM $ 2.11
-0.05%
$ 2.11 billion $ 778,611
Dec 19, 11 PM $ 2.11
+0.11%
$ 2.11 billion $ 800,050
Dec 19, 10 PM $ 2.11
-2.15%
$ 2.11 billion $ 810,970
Dec 19, 9 PM $ 2.16
-0.09%
$ 2.16 billion $ 817,569
Dec 19, 8 PM $ 2.16
-0.26%
$ 2.16 billion $ 815,722
Dec 19, 7 PM $ 2.17
-0.41%
$ 2.17 billion $ 819,201
Dec 19, 6 PM $ 2.16
-1.14%
$ 2.16 billion $ 811,817
Dec 19, 5 PM $ 2.18
+2.97%
$ 2.18 billion $ 819,150
Dec 19, 4 PM $ 2.12
-0.24%
$ 2.12 billion $ 820,588
Dec 19, 3 PM $ 2.13
-1.27%
$ 2.13 billion $ 822,519
Dec 19, 2 PM $ 2.15
-0.27%
$ 2.15 billion $ 827,326
Dec 19, 1 PM $ 2.16
+0.42%
$ 2.16 billion $ 839,904
Dec 19, 12 PM $ 2.14
+1.23%
$ 2.14 billion $ 849,063
Dec 19, 11 AM $ 2.11
+0.27%
$ 2.11 billion $ 848,991
Dec 19, 10 AM $ 2.11
+2.19%
$ 2.11 billion $ 852,813