Raini Studios Token Historical Data

RST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 2.06
+0.08%
$ 2.06 billion $ 856,412
Dec 19, 8 AM $ 2.06
-1.03%
$ 2.06 billion $ 860,797
Dec 19, 7 AM $ 2.08
+0.12%
$ 2.08 billion $ 849,122
Dec 19, 6 AM $ 2.08
-0.70%
$ 2.08 billion $ 856,356
Dec 19, 5 AM $ 2.1
+0.34%
$ 2.1 billion $ 846,741
Dec 19, 4 AM $ 2.09
+0.21%
$ 2.09 billion $ 852,574
Dec 19, 3 AM $ 2.09
+0.32%
$ 2.09 billion $ 857,390
Dec 19, 2 AM $ 2.03
-0.16%
$ 2.03 billion $ 857,172
Dec 19, 1 AM $ 2.04
+1.38%
$ 2.04 billion $ 859,631
Dec 19, 12 AM $ 2.01
+0.33%
$ 2.01 billion $ 855,738
Dec 18, 11 PM $ 2
-1.39%
$ 2 billion $ 854,937
Dec 18, 10 PM $ 2.03
-0.39%
$ 2.03 billion $ 868,186
Dec 18, 9 PM $ 2.04
-0.43%
$ 2.04 billion $ 859,823
Dec 18, 8 PM $ 2.05
-0.04%
$ 2.05 billion $ 865,861
Dec 18, 7 PM $ 2.05
-0.45%
$ 2.05 billion $ 869,132
Dec 18, 6 PM $ 2.06
-1.92%
$ 2.06 billion $ 875,413
Dec 18, 5 PM $ 2.1
-0.28%
$ 2.1 billion $ 877,442
Dec 18, 4 PM $ 2.1
-2.46%
$ 2.1 billion $ 878,458
Dec 18, 3 PM $ 2.15
-1.26%
$ 2.15 billion $ 880,600
Dec 18, 2 PM $ 2.18
+1.17%
$ 2.18 billion $ 887,223
Dec 18, 1 PM $ 2.15
+1.46%
$ 2.15 billion $ 877,261
Dec 18, 12 PM $ 2.09
-0.32%
$ 2.09 billion $ 870,461
Dec 18, 11 AM $ 2.1
-2.51%
$ 2.1 billion $ 873,626
Dec 18, 10 AM $ 2.15
+2.39%
$ 2.15 billion $ 873,173
Dec 18, 9 AM $ 2.08
-1.08%
$ 2.08 billion $ 865,223
Dec 18, 8 AM $ 2.11
-0.69%
$ 2.11 billion $ 874,635
Dec 18, 7 AM $ 2.12
-3.66%
$ 2.12 billion $ 873,635
Dec 18, 6 AM $ 2.2
+5.03%
$ 2.2 billion $ 880,504
Dec 18, 5 AM $ 2.09
-2.89%
$ 2.09 billion $ 893,178
Dec 18, 4 AM $ 2.14
+10.64%
$ 2.14 billion $ 888,985
Dec 18, 3 AM $ 1.93
+0.04%
$ 1.93 billion $ 882,481
Dec 18, 2 AM $ 1.93
-0.83%
$ 1.93 billion $ 878,305
Dec 18, 1 AM $ 1.95
-0.46%
$ 1.95 billion $ 867,813
Dec 18, 12 AM $ 1.96
-2.28%
$ 1.96 billion $ 855,215
Dec 17, 11 PM $ 2
+0.80%
$ 2 billion $ 867,454
Dec 17, 10 PM $ 1.99
-3.87%
$ 1.99 billion $ 868,410
Dec 17, 9 PM $ 2.07
+0.42%
$ 2.07 billion $ 872,063
Dec 17, 8 PM $ 2.06
-5.54%
$ 2.06 billion $ 865,219
Dec 17, 7 PM $ 2.18
+1.20%
$ 2.18 billion $ 857,286
Dec 17, 6 PM $ 2.1
-2.72%
$ 2.1 billion $ 856,028
Dec 17, 5 PM $ 2.16
+0.71%
$ 2.16 billion $ 860,882
Dec 17, 4 PM $ 2.14
-1.19%
$ 2.14 billion $ 862,902
Dec 17, 3 PM $ 2.14
-2.11%
$ 2.14 billion $ 861,426
Dec 17, 2 PM $ 2.19
+2.68%
$ 2.19 billion $ 854,952
Dec 17, 1 PM $ 2.13
+1.49%
$ 2.13 billion $ 879,862
Dec 17, 12 PM $ 2.09
-0.02%
$ 2.09 billion $ 884,751
Dec 17, 11 AM $ 2.04
-0.06%
$ 2.04 billion $ 878,559
Dec 17, 10 AM $ 2.04
+0.87%
$ 2.04 billion $ 897,017
Dec 17, 9 AM $ 2.02
-0.99%
$ 2.02 billion $ 893,822
Dec 17, 8 AM $ 2.04
-0.29%
$ 2.04 billion $ 881,939