Raini Studios Token Historical Data

RST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 1.98
-7.86%
$ 1.98 billion $ 878,814
Dec 17, 6 AM $ 2.07
+6.75%
$ 2.07 billion $ 864,271
Dec 17, 5 AM $ 1.93
-0.94%
$ 1.93 billion $ 855,113
Dec 17, 4 AM $ 1.92
+1.75%
$ 1.92 billion $ 848,665
Dec 17, 3 AM $ 1.89
+2.46%
$ 1.89 billion $ 841,321
Dec 17, 2 AM $ 1.84
-0.68%
$ 1.84 billion $ 836,347
Dec 17, 1 AM $ 1.86
-1.94%
$ 1.86 billion $ 845,418
Dec 17, 12 AM $ 1.89
-0.51%
$ 1.89 billion $ 856,589
Dec 16, 11 PM $ 1.9
-1.35%
$ 1.9 billion $ 850,123
Dec 16, 10 PM $ 1.93
-0.08%
$ 1.93 billion $ 848,301
Dec 16, 9 PM $ 1.93
-0.09%
$ 1.93 billion $ 845,470
Dec 16, 8 PM $ 1.93
+0.16%
$ 1.93 billion $ 848,098
Dec 16, 7 PM $ 1.93
+0.59%
$ 1.93 billion $ 849,139
Dec 16, 6 PM $ 1.92
-1.59%
$ 1.92 billion $ 851,478
Dec 16, 5 PM $ 1.95
+1.16%
$ 1.95 billion $ 851,213
Dec 16, 4 PM $ 1.93
-0.64%
$ 1.93 billion $ 848,711
Dec 16, 3 PM $ 1.94
+1.55%
$ 1.94 billion $ 848,853
Dec 16, 2 PM $ 1.95
-0.01%
$ 1.95 billion $ 845,754
Dec 16, 1 PM $ 1.84
-6.10%
$ 1.84 billion $ 845,799
Dec 16, 12 PM $ 1.93
+1.63%
$ 1.84 billion $ 835,158
Dec 16, 11 AM $ 1.9
+8.03%
$ 1.9 billion $ 823,889
Dec 16, 10 AM $ 1.76
-1.25%
$ 1.76 billion $ 807,072
Dec 16, 9 AM $ 1.78
-1.51%
$ 1.78 billion $ 808,749
Dec 16, 8 AM $ 1.79
+0.18%
$ 1.79 billion $ 813,887
Dec 16, 7 AM $ 1.75
+1.12%
$ 1.75 billion $ 822,233
Dec 16, 6 AM $ 1.73
+0.14%
$ 1.73 billion $ 859,634
Dec 16, 5 AM $ 1.73
+0.10%
$ 1.73 billion $ 866,931
Dec 16, 4 AM $ 1.73
+1.69%
$ 1.73 billion $ 882,539
Dec 16, 3 AM $ 1.7
-1.17%
$ 1.7 billion $ 899,359
Dec 16, 2 AM $ 1.73
-0.70%
$ 1.73 billion $ 916,037
Dec 16, 1 AM $ 1.74
+0.99%
$ 1.74 billion $ 937,096
Dec 16, 12 AM $ 1.72
-3.24%
$ 1.72 billion $ 950,364
Dec 15, 11 PM $ 1.78
+1.88%
$ 1.78 billion $ 970,939
Dec 15, 10 PM $ 1.74
-0.09%
$ 1.74 billion $ 974,127
Dec 15, 9 PM $ 1.74
-1.10%
$ 1.74 billion $ 991,478
Dec 15, 8 PM $ 1.76
-1.65%
$ 1.76 billion $ 1 million
Dec 15, 7 PM $ 1.79
-0.12%
$ 1.79 billion $ 1.02 million
Dec 15, 6 PM $ 1.79
-3.04%
$ 1.79 billion $ 1.03 million
Dec 15, 5 PM $ 1.84
-0.42%
$ 1.84 billion $ 1.04 million
Dec 15, 4 PM $ 1.86
+2.55%
$ 1.86 billion $ 1.05 million
Dec 15, 3 PM $ 1.81
+1.08%
$ 1.81 billion $ 1.08 million
Dec 15, 2 PM $ 1.79
+9.53%
$ 1.79 billion $ 1.08 million
Dec 15, 1 PM $ 1.64
-6.78%
$ 1.64 billion $ 1.07 million
Dec 15, 12 PM $ 1.76
+2.64%
$ 1.75 billion $ 1.09 million
Dec 15, 11 AM $ 1.75
-2.47%
$ 1.75 billion $ 1.11 million
Dec 15, 10 AM $ 1.8
+0.67%
$ 1.8 billion $ 1.14 million
Dec 15, 9 AM $ 1.79
-0.72%
$ 1.79 billion $ 1.16 million
Dec 15, 8 AM $ 1.8
-3.53%
$ 1.8 billion $ 1.18 million
Dec 15, 7 AM $ 1.87
+0.47%
$ 1.87 billion $ 1.21 million
Dec 15, 6 AM $ 1.86
+1.47%
$ 1.86 billion $ 1.21 million