Raini Studios Token Historical Data

RST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 1.83
+4.50%
$ 1.83 billion $ 1.22 million
Dec 15, 4 AM $ 1.75
-0.05%
$ 1.75 billion $ 1.23 million
Dec 15, 3 AM $ 1.75
-2.86%
$ 1.75 billion $ 1.26 million
Dec 15, 2 AM $ 1.81
+0.89%
$ 1.81 billion $ 1.26 million
Dec 15, 1 AM $ 1.8
+2.43%
$ 1.8 billion $ 1.26 million
Dec 15, 12 AM $ 1.75
+0.95%
$ 1.75 billion $ 1.26 million
Dec 14, 11 PM $ 1.74
-1.81%
$ 1.74 billion $ 1.25 million
Dec 14, 10 PM $ 1.77
-1.94%
$ 1.77 billion $ 1.25 million
Dec 14, 9 PM $ 1.81
-2.15%
$ 1.81 billion $ 1.26 million
Dec 14, 8 PM $ 1.85
-0.80%
$ 1.85 billion $ 1.26 million
Dec 14, 7 PM $ 1.86
+0.26%
$ 1.86 billion $ 1.26 million
Dec 14, 6 PM $ 1.86
+0.39%
$ 1.86 billion $ 1.26 million
Dec 14, 5 PM $ 1.85
+1.34%
$ 1.85 billion $ 1.26 million
Dec 14, 4 PM $ 1.83
+0.62%
$ 1.83 billion $ 1.25 million
Dec 14, 3 PM $ 1.82
+0.31%
$ 1.82 billion $ 1.24 million
Dec 14, 2 PM $ 1.81
+0.14%
$ 1.81 billion $ 1.24 million
Dec 14, 1 PM $ 1.81
-0.28%
$ 1.81 billion $ 1.25 million
Dec 14, 12 PM $ 1.81
+0.46%
$ 1.81 billion $ 1.24 million
Dec 14, 11 AM $ 1.81
-5.91%
$ 1.81 billion $ 1.24 million
Dec 14, 10 AM $ 1.92
-0.44%
$ 1.92 billion $ 1.22 million
Dec 14, 9 AM $ 1.93
+3.84%
$ 1.93 billion $ 1.24 million
Dec 14, 8 AM $ 1.86
+1.46%
$ 1.86 billion $ 1.23 million
Dec 14, 7 AM $ 1.82
+1.00%
$ 1.82 billion $ 1.21 million
Dec 14, 6 AM $ 1.8
-0.30%
$ 1.8 billion $ 1.2 million
Dec 14, 5 AM $ 1.81
+0.42%
$ 1.81 billion $ 1.2 million
Dec 14, 4 AM $ 1.8
-0.34%
$ 1.8 billion $ 1.21 million
Dec 14, 3 AM $ 1.81
-1.72%
$ 1.81 billion $ 1.2 million
Dec 14, 2 AM $ 1.84
+2.41%
$ 1.84 billion $ 1.19 million
Dec 14, 1 AM $ 1.79
-0.94%
$ 1.79 billion $ 1.2 million
Dec 14, 12 AM $ 1.81
+0.01%
$ 1.81 billion $ 1.2 million
Dec 13, 11 PM $ 1.81
+0.22%
$ 1.81 billion $ 1.2 million
Dec 13, 10 PM $ 1.8
-0.30%
$ 1.8 billion $ 1.21 million
Dec 13, 9 PM $ 1.81
+0.30%
$ 1.81 billion $ 1.21 million
Dec 13, 8 PM $ 1.81
-2.02%
$ 1.81 billion $ 1.21 million
Dec 13, 7 PM $ 1.85
+0.93%
$ 1.85 billion $ 1.21 million
Dec 13, 6 PM $ 1.83
-0.15%
$ 1.83 billion $ 1.21 million
Dec 13, 4 PM $ 1.75
+1.29%
$ 1.75 billion $ 1.21 million
Dec 13, 3 PM $ 1.73
+0.69%
$ 1.73 billion $ 1.22 million
Dec 13, 2 PM $ 1.72
-1.36%
$ 1.72 billion $ 1.23 million
Dec 13, 1 PM $ 1.75
-3.45%
$ 1.75 billion $ 1.22 million
Dec 13, 12 PM $ 1.81
+2.11%
$ 1.81 billion $ 1.24 million
Dec 13, 11 AM $ 1.77
-0.05%
$ 1.77 billion $ 1.25 million
Dec 13, 10 AM $ 1.78
-0.65%
$ 1.78 billion $ 1.26 million
Dec 13, 9 AM $ 1.79
-1.59%
$ 1.79 billion $ 1.27 million
Dec 13, 8 AM $ 1.82
-0.09%
$ 1.82 billion $ 1.29 million
Dec 13, 7 AM $ 1.82
+1.46%
$ 1.82 billion $ 1.37 million
Dec 13, 6 AM $ 1.79
-0.08%
$ 1.79 billion $ 1.42 million
Dec 13, 5 AM $ 1.79
-2.84%
$ 1.79 billion $ 1.43 million
Dec 13, 4 AM $ 1.85
-1.04%
$ 1.85 billion $ 1.41 million
Dec 13, 3 AM $ 1.89
+2.79%
$ 1.89 billion $ 1.42 million