Raini Studios Token Historical Data

RST Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1.84
+0.84%
$ 1.84 billion $ 1.42 million
Dec 13, 1 AM $ 1.82
+0.17%
$ 1.82 billion $ 1.41 million
Dec 13, 12 AM $ 1.82
-1.02%
$ 1.82 billion $ 1.43 million
Dec 12, 11 PM $ 1.83
+0.98%
$ 1.83 billion $ 1.43 million
Dec 12, 10 PM $ 1.82
+0.99%
$ 1.82 billion $ 1.44 million
Dec 12, 9 PM $ 1.8
-0.76%
$ 1.8 billion $ 1.44 million
Dec 12, 8 PM $ 1.81
-0.64%
$ 1.81 billion $ 1.45 million
Dec 12, 7 PM $ 1.82
+1.20%
$ 1.82 billion $ 1.45 million
Dec 12, 6 PM $ 1.8
+0.24%
$ 1.8 billion $ 1.45 million
Dec 12, 5 PM $ 1.8
-0.18%
$ 1.8 billion $ 1.45 million
Dec 12, 4 PM $ 1.8
-3.00%
$ 1.8 billion $ 1.51 million
Dec 12, 3 PM $ 1.86
-0.04%
$ 1.86 billion $ 1.54 million
Dec 12, 2 PM $ 1.86
-3.07%
$ 1.8 billion $ 1.53 million
Dec 12, 1 PM $ 1.92
-3.49%
$ 1.92 billion $ 1.54 million
Dec 12, 12 PM $ 1.99
+0.79%
$ 1.99 billion $ 1.54 million
Dec 12, 11 AM $ 1.97
-0.52%
$ 1.97 billion $ 1.54 million
Dec 12, 10 AM $ 1.98
+0.28%
$ 1.98 billion $ 1.54 million
Dec 12, 9 AM $ 1.98
-2.76%
$ 2.02 billion $ 1.52 million
Dec 12, 8 AM $ 2.02
+3.41%
$ 2.02 billion $ 1.51 million
Dec 12, 7 AM $ 1.95
+12.46%
$ 1.95 billion $ 1.45 million
Dec 12, 6 AM $ 1.71
-6.84%
$ 1.7 billion $ 1.39 million
Dec 12, 5 AM $ 1.84
-0.40%
$ 1.84 billion $ 1.38 million
Dec 12, 4 AM $ 1.85
-1.99%
$ 1.85 billion $ 1.41 million
Dec 12, 3 AM $ 1.89
+0.49%
$ 1.89 billion $ 1.41 million
Dec 12, 2 AM $ 1.88
-1.04%
$ 1.88 billion $ 1.41 million
Dec 12, 1 AM $ 1.8
+4.05%
$ 1.8 billion $ 1.39 million
Dec 11, 11 PM $ 1.99
+16.26%
$ 1.99 billion $ 1.36 million
Dec 11, 10 PM $ 1.71
-0.56%
$ 1.71 billion $ 1.31 million
Dec 11, 9 PM $ 1.72
+1.64%
$ 1.72 billion $ 1.3 million
Dec 11, 8 PM $ 1.69
-6.84%
$ 1.69 billion $ 1.29 million
Dec 11, 7 PM $ 1.82
-3.32%
$ 1.82 billion $ 1.28 million
Dec 11, 6 PM $ 1.8
-9.60%
$ 1.8 billion $ 1.25 million
Dec 11, 5 PM $ 1.99
-3.72%
$ 1.99 billion $ 1.22 million
Dec 11, 4 PM $ 2.04
+9.55%
$ 2.04 billion $ 1.15 million
Dec 11, 3 PM $ 1.86
-1.57%
$ 1.86 billion $ 1.13 million
Dec 11, 2 PM $ 1.89
+0.50%
$ 1.89 billion $ 1.12 million
Dec 11, 1 PM $ 1.88
-5.19%
$ 1.88 billion $ 1.13 million
Dec 11, 12 PM $ 1.98
+6.58%
$ 1.98 billion $ 1.13 million
Dec 11, 11 AM $ 1.86
+1.36%
$ 1.86 billion $ 1.12 million
Dec 11, 10 AM $ 1.84
+6.13%
$ 1.84 billion $ 1.11 million
Dec 11, 9 AM $ 1.74
-3.87%
$ 1.74 billion $ 1.11 million
Dec 11, 8 AM $ 1.81
-1.69%
$ 1.81 billion $ 1.1 million
Dec 11, 7 AM $ 1.84
+0.67%
$ 1.84 billion $ 1.12 million
Dec 11, 6 AM $ 1.83
+1.44%
$ 1.83 billion $ 1.12 million
Dec 11, 5 AM $ 1.8
-2.13%
$ 1.8 billion $ 1.13 million
Dec 11, 4 AM $ 1.84
+6.31%
$ 1.84 billion $ 1.13 million
Dec 11, 3 AM $ 1.73
-3.09%
$ 1.73 billion $ 1.13 million
Dec 11, 2 AM $ 1.79
-3.97%
$ 1.79 billion $ 1.14 million
Dec 11, 1 AM $ 1.86
-1.73%
$ 1.86 billion $ 1.15 million
Dec 11, 12 AM $ 1.88
+0.05%
$ 1.88 billion $ 1.17 million