Raini Studios Token Historical Data

RST Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 1.91
+10.97%
$ 1.91 billion $ 1.18 million
Dec 10, 10 PM $ 1.81
+2.43%
$ 1.81 billion $ 1.22 million
Dec 10, 9 PM $ 1.76
+10.38%
$ 1.76 billion $ 1.24 million
Dec 10, 8 PM $ 1.59
-2.06%
$ 1.59 billion $ 1.26 million
Dec 10, 7 PM $ 1.63
-6.97%
$ 1.63 billion $ 1.28 million
Dec 10, 6 PM $ 1.75
-3.21%
$ 1.75 billion $ 1.32 million
Dec 10, 5 PM $ 1.89
-0.45%
$ 1.89 billion $ 1.35 million
Dec 10, 4 PM $ 1.9
-2.47%
$ 1.9 billion $ 1.36 million
Dec 10, 3 PM $ 1.95
-0.65%
$ 1.95 billion $ 1.35 million
Dec 10, 2 PM $ 1.96
+2.20%
$ 1.96 billion $ 1.35 million
Dec 10, 1 PM $ 1.92
-8.73%
$ 1.92 billion $ 1.35 million
Dec 10, 12 PM $ 2.11
+1.86%
$ 2.11 billion $ 1.35 million
Dec 10, 11 AM $ 2.07
-5.35%
$ 2.07 billion $ 1.36 million
Dec 10, 10 AM $ 2.33
-1.17%
$ 2.33 billion $ 1.34 million
Dec 10, 9 AM $ 2.35
+3.08%
$ 2.35 billion $ 1.36 million
Dec 10, 8 AM $ 2.28
-0.67%
$ 2.28 billion $ 1.36 million
Dec 10, 7 AM $ 2.3
+7.91%
$ 2.3 billion $ 1.34 million
Dec 10, 6 AM $ 2.13
-0.91%
$ 2.12 billion $ 1.35 million
Dec 10, 5 AM $ 2.13
-3.99%
$ 2.13 billion $ 1.35 million
Dec 10, 4 AM $ 2.21
-4.91%
$ 2.21 billion $ 1.35 million
Dec 10, 3 AM $ 2.31
+0.23%
$ 2.31 billion $ 1.37 million
Dec 10, 2 AM $ 2.3
+6.33%
$ 2.3 billion $ 1.36 million
Dec 10, 1 AM $ 2.17
+1.48%
$ 2.17 billion $ 1.34 million
Dec 10, 12 AM $ 2.13
-2.57%
$ 2.13 billion $ 1.33 million
Dec 9, 11 PM $ 2.41
-0.02%
$ 2.41 billion $ 1.33 million
Dec 9, 10 PM $ 2.41
-1.47%
$ 2.41 billion $ 1.33 million
Dec 9, 9 PM $ 2.45
+0.60%
$ 2.45 billion $ 1.31 million
Dec 9, 8 PM $ 2.43
-1.71%
$ 2.43 billion $ 1.29 million
Dec 9, 7 PM $ 2.48
+4.79%
$ 2.48 billion $ 1.27 million
Dec 9, 6 PM $ 2.36
+2.94%
$ 2.36 billion $ 1.27 million
Dec 9, 5 PM $ 2.29
+8.80%
$ 2.29 billion $ 1.25 million
Dec 9, 4 PM $ 2.11
-4.55%
$ 2.11 billion $ 1.25 million
Dec 9, 3 PM $ 2.21
+1.49%
$ 2.21 billion $ 1.26 million
Dec 9, 2 PM $ 2.18
+3.67%
$ 2.18 billion $ 1.25 million
Dec 9, 1 PM $ 2.1
+2.63%
$ 2.1 billion $ 1.25 million
Dec 9, 12 PM $ 2.05
-4.56%
$ 2.05 billion $ 1.24 million
Dec 9, 11 AM $ 2.15
+0.82%
$ 2.15 billion $ 1.24 million
Dec 9, 10 AM $ 2.13
+0.53%
$ 2.13 billion $ 1.25 million
Dec 9, 9 AM $ 2.12
+4.69%
$ 2.12 billion $ 1.26 million
Dec 9, 8 AM $ 2.02
-4.31%
$ 2.02 billion $ 1.26 million
Dec 9, 7 AM $ 2.11
-0.61%
$ 2.11 billion $ 1.27 million
Dec 9, 5 AM $ 2.04
+22.28%
$ 2.04 billion $ 1.24 million
Dec 9, 4 AM $ 1.67
+6.24%
$ 1.65 billion $ 1.24 million
Dec 9, 3 AM $ 1.57
-1.87%
$ 1.57 billion $ 1.22 million
Dec 9, 2 AM $ 1.6
+5.05%
$ 1.6 billion $ 1.23 million
Dec 9, 1 AM $ 1.53
-10.00%
$ 1.53 billion $ 1.25 million
Dec 9, 12 AM $ 1.7
-0.55%
$ 1.7 billion $ 1.27 million
Dec 8, 11 PM $ 1.71
+3.31%
$ 1.71 billion $ 1.26 million
Dec 8, 10 PM $ 1.66
-1.18%
$ 1.66 billion $ 1.24 million
Dec 8, 9 PM $ 1.68
+1.94%
$ 1.68 billion $ 1.26 million