Raini Studios Token Historical Data

RST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1.65
-4.38%
$ 1.65 billion $ 1.27 million
Dec 8, 7 PM $ 1.72
+0.22%
$ 1.72 billion $ 1.27 million
Dec 8, 6 PM $ 1.72
-1.83%
$ 1.72 billion $ 1.27 million
Dec 8, 5 PM $ 1.75
-1.99%
$ 1.75 billion $ 1.27 million
Dec 8, 4 PM $ 1.78
-1.12%
$ 1.78 billion $ 1.27 million
Dec 8, 3 PM $ 1.8
+3.76%
$ 1.8 billion $ 1.24 million
Dec 8, 2 PM $ 1.74
+2.03%
$ 1.74 billion $ 1.26 million
Dec 8, 1 PM $ 1.69
+2.13%
$ 1.69 billion $ 1.26 million
Dec 8, 12 PM $ 1.66
+5.10%
$ 1.66 billion $ 1.3 million
Dec 8, 11 AM $ 1.57
-0.50%
$ 1.57 billion $ 1.29 million
Dec 8, 10 AM $ 1.58
-6.89%
$ 1.58 billion $ 1.27 million
Dec 8, 9 AM $ 1.69
-0.02%
$ 1.69 billion $ 1.28 million
Dec 8, 8 AM $ 1.67
-1.41%
$ 1.67 billion $ 1.26 million
Dec 8, 7 AM $ 1.7
+1.39%
$ 1.7 billion $ 1.26 million
Dec 8, 6 AM $ 1.67
-7.51%
$ 1.68 billion $ 1.25 million
Dec 8, 5 AM $ 1.81
+4.09%
$ 1.81 billion $ 1.24 million
Dec 8, 4 AM $ 1.74
+6.98%
$ 1.74 billion $ 1.22 million
Dec 8, 3 AM $ 1.63
-1.62%
$ 1.63 billion $ 1.2 million
Dec 8, 2 AM $ 1.65
-7.17%
$ 1.65 billion $ 1.18 million
Dec 8, 1 AM $ 1.78
+6.40%
$ 1.79 billion $ 1.15 million
Dec 8, 12 AM $ 1.66
+4.64%
$ 1.66 billion $ 1.12 million
Dec 7, 11 PM $ 1.58
+2.54%
$ 1.58 billion $ 1.11 million
Dec 7, 10 PM $ 1.54
-9.72%
$ 1.54 billion $ 1.09 million
Dec 7, 9 PM $ 1.71
-2.54%
$ 1.71 billion $ 1.07 million
Dec 7, 8 PM $ 1.75
+2.62%
$ 1.75 billion $ 1.06 million
Dec 7, 7 PM $ 1.71
+3.97%
$ 1.71 billion $ 1.04 million
Dec 7, 6 PM $ 1.64
-3.23%
$ 1.64 billion $ 1.02 million
Dec 7, 5 PM $ 1.7
+2.96%
$ 1.7 billion $ 1.02 million
Dec 7, 3 PM $ 1.71
+1.14%
$ 1.71 billion $ 1.01 million
Dec 7, 2 PM $ 1.71
+8.92%
$ 1.71 billion $ 1 million
Dec 7, 12 PM $ 1.34
-0.75%
$ 1.34 billion $ 932,267
Dec 7, 11 AM $ 1.35
-9.65%
$ 1.35 billion $ 928,544
Dec 7, 5 AM $ 1.07
+2.10%
$ 1.07 billion $ 835,920
Dec 7, 4 AM $ 1.06
-8.92%
$ 1.06 billion $ 833,355
Dec 7, 3 AM $ 1.12
+17.88%
$ 1.12 billion $ 823,501
Dec 7, 2 AM $ 0.952
+2.40%
$ 928.05 million $ 826,241
Dec 7, 1 AM $ 0.93
+5.62%
$ 929.92 million $ 828,620
Dec 7, 12 AM $ 0.882
+1.92%
$ 881.99 million $ 830,508
Dec 6, 11 PM $ 0.865
-0.09%
$ 865.91 million $ 830,844
Dec 6, 10 PM $ 0.866
+0.88%
$ 865.93 million $ 833,333
Dec 6, 9 PM $ 0.858
-0.23%
$ 857.95 million $ 836,736
Dec 6, 8 PM $ 0.86
-0.11%
$ 859.94 million $ 838,845
Dec 6, 7 PM $ 0.861
+2.02%
$ 861.1 million $ 841,054
Dec 6, 6 PM $ 0.85
-9.46%
$ 849.54 million $ 842,493
Dec 6, 5 PM $ 0.939
+6.75%
$ 938.55 million $ 837,919
Dec 6, 4 PM $ 0.871
+5.58%
$ 871.04 million $ 837,764
Dec 6, 3 PM $ 0.822
-2.05%
$ 822 million $ 847,999
Dec 6, 2 PM $ 0.84
+2.32%
$ 839.26 million $ 851,275
Dec 6, 1 PM $ 0.823
+6.04%
$ 823.23 million $ 845,511
Dec 6, 12 PM $ 0.776
+2.60%
$ 776.13 million $ 834,458