Raini Studios Token Historical Data

RST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.755
+4.91%
$ 754.68 million $ 828,245
Dec 6, 10 AM $ 0.719
+0.42%
$ 719.41 million $ 822,646
Dec 6, 9 AM $ 0.716
-1.21%
$ 717.87 million $ 802,410
Dec 6, 8 AM $ 0.721
+1.68%
$ 721.45 million $ 798,095
Dec 6, 7 AM $ 0.71
+4.17%
$ 709.61 million $ 778,172
Dec 6, 6 AM $ 0.681
+3.54%
$ 681.27 million $ 761,367
Dec 6, 5 AM $ 0.658
+1.11%
$ 658.25 million $ 735,526
Dec 6, 4 AM $ 0.649
-0.49%
$ 649.49 million $ 722,120
Dec 6, 3 AM $ 0.65
+5.98%
$ 650.4 million $ 713,123
Dec 6, 2 AM $ 0.616
-3.10%
$ 615.7 million $ 697,142
Dec 6, 1 AM $ 0.636
-0.56%
$ 636.27 million $ 685,199
Dec 6, 12 AM $ 0.642
+1.54%
$ 641.99 million $ 668,232
Dec 5, 11 PM $ 0.633
-0.23%
$ 632.55 million $ 659,618
Dec 5, 10 PM $ 0.635
-3.07%
$ 634.98 million $ 649,904
Dec 5, 9 PM $ 0.66
-2.47%
$ 660.09 million $ 639,865
Dec 5, 8 PM $ 0.676
+6.08%
$ 676.45 million $ 630,866
Dec 5, 7 PM $ 0.641
+7.04%
$ 639.25 million $ 627,442
Dec 5, 6 PM $ 0.598
-6.06%
$ 598.2 million $ 615,840
Dec 5, 5 PM $ 0.637
-5.64%
$ 636.11 million $ 609,121
Dec 5, 4 PM $ 0.675
+8.20%
$ 675 million $ 605,163
Dec 5, 3 PM $ 0.624
+3.13%
$ 623.84 million $ 585,292
Dec 5, 2 PM $ 0.605
+3.86%
$ 605.05 million $ 572,708
Dec 5, 1 PM $ 0.582
+3.88%
$ 582.23 million $ 562,106
Dec 5, 12 PM $ 0.563
-3.67%
$ 563.36 million $ 567,515
Dec 5, 11 AM $ 0.592
+0.25%
$ 583.13 million $ 559,992
Dec 5, 10 AM $ 0.59
+1.31%
$ 590.18 million $ 561,764
Dec 5, 9 AM $ 0.587
+6.32%
$ 586.67 million $ 557,923
Dec 5, 8 AM $ 0.555
+3.42%
$ 554.92 million $ 553,539
Dec 5, 7 AM $ 0.535
+2.13%
$ 534.63 million $ 551,636
Dec 5, 6 AM $ 0.49
+2.63%
$ 490.21 million $ 541,922
Dec 5, 5 AM $ 0.478
-0.25%
$ 478.78 million $ 534,207
Dec 5, 4 AM $ 0.48
-4.74%
$ 479.94 million $ 538,441
Dec 5, 3 AM $ 0.501
+7.24%
$ 501.39 million $ 542,434
Dec 5, 2 AM $ 0.466
+2.86%
$ 465.64 million $ 545,277
Dec 5, 1 AM $ 0.453
-4.37%
$ 452.68 million $ 544,026
Dec 5, 12 AM $ 0.473
+2.14%
$ 472.91 million $ 546,096
Dec 4, 11 PM $ 0.463
+0.21%
$ 463.27 million $ 549,061
Dec 4, 10 PM $ 0.463
-1.20%
$ 462.77 million $ 552,057
Dec 4, 9 PM $ 0.469
-3.10%
$ 468.72 million $ 550,035
Dec 4, 8 PM $ 0.484
-2.98%
$ 484.37 million $ 552,533
Dec 4, 7 PM $ 0.499
-3.51%
$ 499.35 million $ 547,456
Dec 4, 6 PM $ 0.514
-0.13%
$ 513.72 million $ 547,671
Dec 4, 5 PM $ 0.514
-0.60%
$ 514.1 million $ 546,399
Dec 4, 4 PM $ 0.517
-3.53%
$ 517.19 million $ 539,893
Dec 4, 3 PM $ 0.537
+0.23%
$ 537.18 million $ 534,177
Dec 4, 2 PM $ 0.536
+4.83%
$ 536.38 million $ 523,858
Dec 4, 1 PM $ 0.512
+8.49%
$ 512.18 million $ 524,483
Dec 4, 12 PM $ 0.472
+0.21%
$ 471.92 million $ 514,086
Dec 4, 11 AM $ 0.471
+1.95%
$ 470.93 million $ 508,145
Dec 4, 10 AM $ 0.462
+0.28%
$ 461.81 million $ 502,186