Raini Studios Token Historical Data

RST Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.461
+1.47%
$ 460.7 million $ 507,422
Dec 4, 8 AM $ 0.454
-1.35%
$ 453.98 million $ 506,089
Dec 4, 7 AM $ 0.459
-2.96%
$ 459.29 million $ 508,473
Dec 4, 6 AM $ 0.473
-0.68%
$ 473.29 million $ 514,006
Dec 4, 5 AM $ 0.477
+0.03%
$ 476.75 million $ 520,092
Dec 4, 4 AM $ 0.477
+3.26%
$ 476.61 million $ 516,019
Dec 4, 3 AM $ 0.462
+2.30%
$ 461.62 million $ 512,755
Dec 4, 2 AM $ 0.451
+8.06%
$ 451.26 million $ 506,883
Dec 4, 1 AM $ 0.418
-1.02%
$ 417.62 million $ 505,443
Dec 4, 12 AM $ 0.422
+1.58%
$ 421.8 million $ 509,117
Dec 3, 11 PM $ 0.415
+0.05%
$ 415.26 million $ 509,736
Dec 3, 10 PM $ 0.415
+0.05%
$ 414.88 million $ 508,065
Dec 3, 9 PM $ 0.415
-0.88%
$ 414.81 million $ 507,119
Dec 3, 8 PM $ 0.419
-3.75%
$ 418.54 million $ 504,127
Dec 3, 7 PM $ 0.435
+1.97%
$ 434.85 million $ 502,215
Dec 3, 6 PM $ 0.427
+2.57%
$ 426.8 million $ 495,936
Dec 3, 5 PM $ 0.414
-1.21%
$ 414.23 million $ 496,342
Dec 3, 4 PM $ 0.419
-2.95%
$ 419.34 million $ 494,039
Dec 3, 3 PM $ 0.432
-2.03%
$ 432.14 million $ 495,961
Dec 3, 2 PM $ 0.441
+10.84%
$ 441.15 million $ 499,042
Dec 3, 1 PM $ 0.398
+0.87%
$ 398.2 million $ 490,721
Dec 3, 12 PM $ 0.395
-0.32%
$ 394.7 million $ 482,165
Dec 3, 11 AM $ 0.396
+4.34%
$ 395.94 million $ 475,533
Dec 3, 10 AM $ 0.38
+0.11%
$ 379.51 million $ 464,597
Dec 3, 9 AM $ 0.379
-0.64%
$ 379.31 million $ 440,196
Dec 3, 8 AM $ 0.382
+11.98%
$ 381.62 million $ 430,768
Dec 3, 7 AM $ 0.341
-0.11%
$ 340.81 million $ 420,085
Dec 3, 6 AM $ 0.341
+0.98%
$ 341.18 million $ 407,678
Dec 3, 5 AM $ 0.338
+2.99%
$ 337.69 million $ 412,716
Dec 3, 4 AM $ 0.328
-0.39%
$ 327.98 million $ 420,383
Dec 3, 3 AM $ 0.329
-0.70%
$ 329.14 million $ 411,893
Dec 3, 2 AM $ 0.332
+0.21%
$ 331.65 million $ 415,879
Dec 3, 1 AM $ 0.331
-0.65%
$ 330.83 million $ 425,885
Dec 3, 12 AM $ 0.333
-0.07%
$ 332.98 million $ 427,933
Dec 2, 11 PM $ 0.333
-0.15%
$ 333.21 million $ 432,827
Dec 2, 10 PM $ 0.334
-1.05%
$ 333.73 million $ 437,014
Dec 2, 9 PM $ 0.337
+0.26%
$ 337.3 million $ 437,886
Dec 2, 8 PM $ 0.337
+0.06%
$ 336.54 million $ 440,669
Dec 2, 7 PM $ 0.337
-0.05%
$ 337.46 million $ 446,308
Dec 2, 6 PM $ 0.338
+0.17%
$ 337.71 million $ 449,808
Dec 2, 5 PM $ 0.337
-0.33%
$ 337.21 million $ 448,573
Dec 2, 4 PM $ 0.338
-0.84%
$ 338.77 million $ 457,867
Dec 2, 3 PM $ 0.338
-0.40%
$ 338.25 million $ 477,668
Dec 2, 2 PM $ 0.34
+0.76%
$ 339.56 million $ 513,729
Dec 2, 1 PM $ 0.337
-1.16%
$ 337 million $ 527,053
Dec 2, 12 PM $ 0.341
+0.24%
$ 340.96 million $ 546,563
Dec 2, 11 AM $ 0.34
+2.09%
$ 340.29 million $ 573,861
Dec 2, 10 AM $ 0.333
+2.69%
$ 333.21 million $ 582,964
Dec 2, 9 AM $ 0.327
-2.37%
$ 327 million $ 587,172
Dec 2, 8 AM $ 0.335
-0.22%
$ 334.85 million $ 589,987