Raini Studios Token Historical Data

RST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.336
-0.50%
$ 335.6 million $ 595,833
Dec 2, 6 AM $ 0.337
+0.41%
$ 337.31 million $ 601,884
Dec 2, 5 AM $ 0.336
+0.55%
$ 335.87 million $ 595,219
Dec 2, 4 AM $ 0.334
-1.43%
$ 334.03 million $ 583,517
Dec 2, 3 AM $ 0.337
-2.73%
$ 337.08 million $ 578,576
Dec 2, 2 AM $ 0.347
-0.80%
$ 346.64 million $ 615,955
Dec 2, 1 AM $ 0.35
-0.78%
$ 350.19 million $ 587,366
Dec 2, 12 AM $ 0.353
-0.88%
$ 355.61 million $ 561,528
Dec 1, 11 PM $ 0.356
+0.12%
$ 355.84 million $ 534,509
Dec 1, 10 PM $ 0.355
+1.92%
$ 355.45 million $ 509,219
Dec 1, 9 PM $ 0.349
-7.86%
$ 348.67 million $ 493,629
Dec 1, 8 PM $ 0.385
+12.04%
$ 385.39 million $ 477,007
Dec 1, 7 PM $ 0.344
+3.87%
$ 343.06 million $ 458,249
Dec 1, 6 PM $ 0.331
-0.77%
$ 330.95 million $ 443,586
Dec 1, 5 PM $ 0.334
-4.98%
$ 333.53 million $ 430,836
Dec 1, 4 PM $ 0.351
-0.85%
$ 351 million $ 408,507
Dec 1, 3 PM $ 0.354
-7.82%
$ 354 million $ 375,885
Dec 1, 2 PM $ 0.384
+26.74%
$ 384.03 million $ 318,295
Dec 1, 12 PM $ 0.323
+17.87%
$ 323.18 million $ 262,330
Dec 1, 11 AM $ 0.274
+0.22%
$ 274.66 million $ 224,613
Dec 1, 10 AM $ 0.272
-4.43%
$ 272.42 million $ 202,087
Dec 1, 9 AM $ 0.285
-3.45%
$ 285.05 million $ 185,243
Dec 1, 3 AM $ 0.0135
+0.00%
$ -- $ 9
Download