Raini Studios Token Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000132
+0.00%
$ 132,000 $ 3,898
Mar 8, 8 AM $ 0.000132
-2.22%
$ 132,000 $ 3,736
Mar 8, 7 AM $ 0.000135
-1.46%
$ 135,000 $ 3,578
Mar 8, 6 AM $ 0.000137
+0.00%
$ 137,000 $ 3,447
Mar 8, 12 AM $ 0.000197
+0.00%
$ 197,000 $ 2,494
Mar 7, 11 PM $ 0.000198
+1.54%
$ 198,000 $ 2,533
Mar 7, 10 PM $ 0.000196
+1.55%
$ 196,000 $ 2,612
Mar 7, 4 PM $ 0.000309
-1.28%
$ 309,000 $ 3,981
Mar 7, 3 PM $ 0.000314
+8.28%
$ 314,000 $ 4,095
Mar 7, 2 PM $ 0.00029
+3.57%
$ 290,000 $ 4,271
Mar 7, 11 AM $ 0.000307
+1.66%
$ 307,000 $ 5,121
Mar 7, 5 AM $ 0.000367
+0.00%
$ 367,000 $ 6,395
Mar 7, 4 AM $ 0.000366
+0.00%
$ 366,000 $ 6,399
Mar 7, 3 AM $ 0.000366
-2.66%
$ 366,000 $ 6,566
Mar 7, 2 AM $ 0.000376
-0.79%
$ 376,000 $ 6,735
Mar 7, 1 AM $ 0.000391
-0.76%
$ 391,000 $ 6,978
Mar 7, 12 AM $ 0.000393
+0.00%
$ 393,000 $ 7,024
Mar 6, 11 PM $ 0.000393
-1.50%
$ 393,000 $ 7,244
Mar 6, 10 PM $ 0.000431
+0.00%
$ 431,000 $ 7,407
Mar 6, 9 PM $ 0.000431
-1.15%
$ 431,000 $ 7,462
Mar 6, 8 PM $ 0.00045
+4.65%
$ 450,000 $ 7,474
Mar 6, 5 PM $ 0.000453
-4.23%
$ 453,000 $ 6,660
Mar 6, 4 PM $ 0.000471
-20.03%
$ 471,000 $ 6,847
Mar 6, 3 PM $ 0.00059
+0.00%
$ 590,000 $ 6,806
Mar 6, 2 PM $ 0.000591
-3.59%
$ 591,000 $ 6,866
Mar 6, 1 PM $ 0.000612
+1.32%
$ 612,000 $ 6,877
Mar 6, 12 PM $ 0.000604
-0.66%
$ 604,000 $ 6,888
Mar 6, 11 AM $ 0.000608
+0.00%
$ 608,000 $ 6,776
Mar 6, 10 AM $ 0.000609
+0.33%
$ 609,000 $ 6,692
Mar 6, 9 AM $ 0.000606
+0.17%
$ 606,000 $ 6,639
Mar 6, 8 AM $ 0.000605
-1.14%
$ 605,000 $ 6,571
Mar 6, 7 AM $ 0.000611
-0.33%
$ 611,000 $ 6,498
Mar 6, 6 AM $ 0.000612
+1.49%
$ 612,000 $ 6,481
Mar 6, 5 AM $ 0.000603
-0.17%
$ 603,000 $ 6,439
Mar 6, 4 AM $ 0.000603
-0.33%
$ 603,000 $ 6,455
Mar 6, 3 AM $ 0.000605
-0.66%
$ 605,000 $ 6,478
Mar 6, 2 AM $ 0.000609
+1.33%
$ 609,000 $ 6,534
Mar 5, 8 PM $ 0.000933
+0.00%
$ 933,000 $ 5,881
Mar 5, 7 PM $ 0.00089
+3.01%
$ 890,000 $ 5,856
Mar 5, 5 PM $ 0.000871
-8.41%
$ 871,000 $ 5,804
Mar 5, 4 PM $ 0.000951
-2.86%
$ 951,000 $ 5,632
Mar 5, 3 PM $ 0.00098
-5.59%
$ 980,000 $ 5,483
Mar 5, 2 PM $ 0.00104
+4.64%
$ 1.04 million $ 5,271
Mar 5, 1 PM $ 0.000991
+0.51%
$ 991,000 $ 5,052
Mar 5, 12 PM $ 0.000988
-3.14%
$ 988,000 $ 4,862
Mar 5, 11 AM $ 0.00102
-0.78%
$ 1.02 million $ 4,779
Mar 5, 10 AM $ 0.00103
-1.25%
$ 1.03 million $ 4,660
Mar 5, 9 AM $ 0.00104
+0.39%
$ 1.04 million $ 4,548
Mar 5, 8 AM $ 0.00104
+0.68%
$ 1.04 million $ 4,441
Mar 5, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 4,303