Raini Studios Token Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00103
-3.37%
$ 1.03 million $ 4,263
Mar 5, 5 AM $ 0.00107
+0.76%
$ 1.07 million $ 4,155
Mar 4, 11 PM $ 0.00182
+0.22%
$ 1.82 million $ 3,198
Mar 4, 10 PM $ 0.00182
-1.25%
$ 1.82 million $ 3,178
Mar 4, 9 PM $ 0.00184
+3.31%
$ 1.84 million $ 3,120
Mar 4, 8 PM $ 0.00178
+1.94%
$ 1.78 million $ 3,172
Mar 4, 7 PM $ 0.00175
-0.29%
$ 1.75 million $ 3,173
Mar 4, 6 PM $ 0.00153
+8.10%
$ 1.53 million $ 3,123
Mar 4, 4 PM $ 0.00172
-9.08%
$ -- $ 3,224
Mar 4, 1 PM $ 0.00202
+0.20%
$ 2.02 million $ 3,775
Mar 4, 12 PM $ 0.00202
-3.16%
$ 2.02 million $ 3,803
Mar 4, 11 AM $ 0.00209
+0.24%
$ 2.09 million $ 3,950
Mar 4, 7 AM $ 0.00257
-0.27%
$ 2.57 million $ 4,963
Mar 4, 6 AM $ 0.00258
-0.62%
$ 2.58 million $ 5,157
Mar 4, 5 AM $ 0.00259
+0.15%
$ 2.6 million $ 5,444
Mar 3, 11 PM $ 0.00364
-3.04%
$ 3.64 million $ 6,298
Mar 3, 10 PM $ 0.00388
-2.48%
$ 3.88 million $ 6,312
Mar 3, 9 PM $ 0.00424
-20.16%
$ 4.24 million $ 6,290
Mar 3, 8 PM $ 0.00531
+18.10%
$ 5.31 million $ 6,183
Mar 3, 7 PM $ 0.0045
+4.02%
$ 4.5 million $ 6,135
Mar 3, 6 PM $ 0.00429
+6.43%
$ 4.29 million $ 6,089
Mar 3, 5 PM $ 0.0041
-12.40%
$ 4.1 million $ 6,139
Mar 3, 4 PM $ 0.00468
-28.67%
$ 4.68 million $ 6,219
Mar 3, 3 PM $ 0.00651
-8.65%
$ 6.51 million $ 6,172
Mar 3, 2 PM $ 0.00715
+0.53%
$ 7.15 million $ 6,169
Mar 3, 1 PM $ 0.00711
-0.21%
$ 7.11 million $ 6,191
Mar 3, 12 PM $ 0.00713
-0.04%
$ 7.13 million $ 6,144
Mar 3, 11 AM $ 0.00713
-1.22%
$ 7.13 million $ 6,103
Mar 3, 10 AM $ 0.00722
+0.00%
$ 7.22 million $ 6,008
Mar 3, 9 AM $ 0.00722
+0.22%
$ 7.22 million $ 6,017
Mar 3, 8 AM $ 0.00721
-5.02%
$ 7.21 million $ 5,922
Mar 3, 7 AM $ 0.00761
-2.30%
$ 7.61 million $ 5,812
Mar 3, 6 AM $ 0.00779
-0.70%
$ 7.79 million $ 5,692
Mar 3, 5 AM $ 0.00785
-0.19%
$ 7.85 million $ 5,612
Mar 3, 4 AM $ 0.00787
-0.76%
$ 7.87 million $ 5,470
Mar 3, 3 AM $ 0.00794
-2.49%
$ 7.94 million $ 5,341
Mar 3, 2 AM $ 0.00814
-1.19%
$ 8.14 million $ 5,181
Mar 3, 1 AM $ 0.00825
+4.21%
$ 8.25 million $ 5,282
Mar 3, 12 AM $ 0.00791
-2.07%
$ 7.91 million $ 5,516
Mar 2, 11 PM $ 0.00808
-2.47%
$ 8.08 million $ 5,768
Mar 2, 10 PM $ 0.00829
-1.60%
$ 8.29 million $ 6,037
Mar 2, 9 PM $ 0.00842
-6.22%
$ 8.42 million $ 6,219
Mar 2, 8 PM $ 0.00898
+0.65%
$ 8.98 million $ 6,421
Mar 2, 6 PM $ 0.0109
-1.26%
$ 10.91 million $ 6,889
Mar 2, 5 PM $ 0.0111
-3.38%
$ 11.05 million $ 6,893
Mar 2, 4 PM $ 0.0114
-20.90%
$ 11.44 million $ 6,912
Mar 2, 3 PM $ 0.0144
-0.15%
$ 14.44 million $ 6,914
Mar 2, 2 PM $ 0.0144
-3.95%
$ 14.45 million $ 10,426
Mar 2, 1 PM $ 0.015
+0.54%
$ 15.04 million $ 10,679
Mar 2, 12 PM $ 0.015
-0.90%
$ 14.97 million $ 11,035