Raini Studios Token Historical Data

RST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0159
-5.76%
$ 15.93 million $ 134,159
Dec 11, 2024 $ 0.0169
+23.34%
$ 16.9 million $ 145,938
Dec 10, 2024 $ 0.0137
-15.92%
$ 13.69 million $ 133,486
Dec 9, 2024 $ 0.0163
-10.85%
$ 16.28 million $ 125,728
Dec 8, 2024 $ 0.0185
+18.81%
$ 18.52 million $ 141,923
Dec 7, 2024 $ 0.0156
-5.49%
$ 15.58 million $ 157,781
Dec 6, 2024 $ 0.0165
+13.66%
$ 16.5 million $ 134,286
Dec 5, 2024 $ 0.0145
+8.71%
$ 14.53 million $ 138,782
Dec 4, 2024 $ 0.014
+11.43%
$ 13.97 million $ 113,765
Dec 3, 2024 $ 0.0125
+17.99%
$ 12.53 million $ 63,230
Dec 2, 2024 $ 0.0107
-8.63%
$ 10.65 million $ 126,038
Dec 1, 2024 $ 0.0117
+6.77%
$ 11.65 million $ 116,630
Nov 30, 2024 $ 0.0109
+6.34%
$ 10.87 million $ 102,360
Nov 29, 2024 $ 0.0102
+27.33%
$ 10.22 million $ 106,778
Nov 28, 2024 $ 0.00818
+7.58%
$ 8.19 million $ 111,988
Nov 27, 2024 $ 0.00785
+15.44%
$ 7.85 million $ 138,323
Nov 26, 2024 $ 0.00703
-9.83%
$ 7.03 million $ 108,403
Nov 25, 2024 $ 0.00784
+8.71%
$ 7.84 million $ 67,664
Nov 24, 2024 $ 0.00724
-5.10%
$ 7.24 million $ 144,857
Nov 23, 2024 $ 0.00763
-14.40%
$ 7.63 million $ 219,469
Nov 22, 2024 $ 0.00891
-12.22%
$ 8.91 million $ 127,548
Nov 21, 2024 $ 0.0102
-1.51%
$ 10.15 million $ 71,981
Nov 20, 2024 $ 0.0103
+1.27%
$ 10.31 million $ 76,379
Nov 19, 2024 $ 0.0102
-2.83%
$ 10.18 million $ 106,689
Nov 18, 2024 $ 0.0105
+2.15%
$ 10.5 million $ 99,668
Nov 17, 2024 $ 0.0103
-4.61%
$ 10.28 million $ 129,900
Nov 16, 2024 $ 0.0108
-0.39%
$ 10.78 million $ 141,862
Nov 15, 2024 $ 0.01
-7.92%
$ 10.02 million $ 96,178
Nov 14, 2024 $ 0.0101
+6.52%
$ 10.15 million $ 87,910
Nov 13, 2024 $ 0.00954
-9.24%
$ 9.54 million $ 100,175
Nov 12, 2024 $ 0.0106
-17.26%
$ 10.59 million $ 102,042
Nov 11, 2024 $ 0.0128
+18.58%
$ 12.82 million $ 104,252
Nov 10, 2024 $ 0.0106
+4.09%
$ 10.6 million $ 104,859
Nov 9, 2024 $ 0.0102
+7.90%
$ 10.17 million $ 94,278
Nov 8, 2024 $ 0.00951
+1.70%
$ 9.51 million $ 59,247
Nov 7, 2024 $ 0.00937
+10.23%
$ 9.37 million $ 95,060
Nov 6, 2024 $ 0.0085
+17.91%
$ 8.5 million $ 56,203
Nov 5, 2024 $ 0.00718
+5.74%
$ 7.18 million $ 78,794
Nov 4, 2024 $ 0.00703
-11.74%
$ 7.03 million $ 75,336
Nov 3, 2024 $ 0.00797
-1.96%
$ 7.97 million $ 91,412
Nov 2, 2024 $ 0.00813
+6.91%
$ 8.13 million $ 100,551
Nov 1, 2024 $ 0.00761
-8.04%
$ 7.61 million $ 122,049
Oct 31, 2024 $ 0.00827
-11.67%
$ 8.27 million $ 93,568
Oct 30, 2024 $ 0.00984
+25.61%
$ 9.84 million $ 66,181
Oct 29, 2024 $ 0.00759
-15.94%
$ 7.59 million $ 58,370
Oct 28, 2024 $ 0.00903
+0.33%
$ 9.03 million $ 36,687
Oct 27, 2024 $ 0.00899
-12.39%
$ 8.99 million $ 79,542
Oct 26, 2024 $ 0.0103
+11.07%
$ 10.26 million $ 59,394
Oct 25, 2024 $ 0.00924
-1.25%
$ 9.24 million $ 81,253
Oct 24, 2024 $ 0.00937
+1.31%
$ 9.37 million $ 78,172