Raini Studios Token Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000143
+0.00%
$ -- $ 154
Mar 24, 2026 $ 0.000203
+17.82%
$ -- $ 1,106
Mar 20, 2026 $ 0.0₅22
-8.33%
$ -- $ 212
Mar 19, 2026 $ 0.0₅2
+11.11%
$ 2,000 $ 147
Mar 18, 2026 $ 0.0₅18
-10.00%
$ 1,800 $ 59
Mar 17, 2026 $ 0.0₅2
-33.33%
$ 2,000 $ 242
Mar 16, 2026 $ 0.0₅4
-20.00%
$ 4,000 $ 654
Mar 15, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 809
Mar 14, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 1,457
Mar 13, 2026 $ 0.0₅5
+25.00%
$ 5,000 $ 1,184
Mar 12, 2026 $ 0.000014
-22.22%
$ 14,000 $ 1,240
Mar 11, 2026 $ 0.000017
-34.62%
$ 17,000 $ 2,572
Mar 10, 2026 $ 0.000026
-42.22%
$ 26,000 $ 5,569
Mar 9, 2026 $ 0.000047
+0.00%
$ 47,000 $ 2,647
Mar 8, 2026 $ 0.000047
-76.14%
$ 47,000 $ 4,599
Mar 7, 2026 $ 0.000198
-49.62%
$ 198,000 $ 2,533
Mar 6, 2026 $ 0.000393
-34.61%
$ 393,000 $ 7,244
Mar 5, 2026 $ 0.000933
-11.90%
$ 933,000 $ 5,881
Mar 4, 2026 $ 0.00182
-29.60%
$ 1.82 million $ 3,198
Mar 3, 2026 $ 0.00364
-54.93%
$ 3.64 million $ 6,298
Mar 2, 2026 $ 0.00808
-60.95%
$ 8.08 million $ 5,768
Mar 1, 2026 $ 0.0207
-32.31%
$ 20.68 million $ 17,950
Feb 28, 2026 $ 0.0305
-91.61%
$ 30.53 million $ 48,153
Feb 27, 2026 $ 0.364
-23.50%
$ 364.23 million $ 150,201
Feb 26, 2026 $ 0.477
-2.76%
$ 476.87 million $ 170,094
Feb 25, 2026 $ 0.491
+2.66%
$ 490.8 million $ 150,190
Feb 24, 2026 $ 0.478
-5.69%
$ 478 million $ 115,368
Feb 23, 2026 $ 0.507
-1.38%
$ 507.04 million $ 111,598
Feb 22, 2026 $ 0.514
-4.96%
$ 514.16 million $ 125,275
Feb 21, 2026 $ 0.541
-16.00%
$ 541.05 million $ 214,824
Feb 20, 2026 $ 0.644
-21.97%
$ 644.23 million $ 239,365
Feb 19, 2026 $ 0.826
-47.63%
$ 825.05 million $ 93,320
Feb 18, 2026 $ 1.71
-13.21%
$ 1.71 billion $ 204,888
Feb 17, 2026 $ 1.97
-5.86%
$ 1.97 billion $ 284,707
Feb 16, 2026 $ 2.09
+2.07%
$ 2.09 billion $ 291,191
Feb 15, 2026 $ 2.05
+0.16%
$ 2.05 billion $ 266,889
Feb 14, 2026 $ 2.05
-7.08%
$ 2.05 billion $ 271,987
Feb 13, 2026 $ 2.2
+2.10%
$ 2.2 billion $ 284,986
Feb 12, 2026 $ 2.16
-0.82%
$ 2.16 billion $ 262,587
Feb 11, 2026 $ 2.18
-5.11%
$ 2.17 billion $ 244,498
Feb 10, 2026 $ 2.29
-8.06%
$ 2.29 billion $ 267,116
Feb 9, 2026 $ 2.49
+7.46%
$ 2.49 billion $ 318,017
Feb 8, 2026 $ 2.32
-5.79%
$ 2.32 billion $ 337,637
Feb 7, 2026 $ 2.46
-1.10%
$ 2.46 billion $ 353,842
Feb 6, 2026 $ 2.49
-11.09%
$ 2.49 billion $ 296,396
Feb 5, 2026 $ 2.82
-5.61%
$ 2.82 billion $ 305,615
Feb 4, 2026 $ 2.99
-1.58%
$ 2.99 billion $ 258,081
Feb 3, 2026 $ 3.04
+38.33%
$ 3.04 billion $ 303,684
Feb 2, 2026 $ 2.2
-2.88%
$ 2.2 billion $ 296,175
Feb 1, 2026 $ 2.26
-0.77%
$ 2.26 billion $ 323,040
Download