Harbour DAO Historical Data

HRB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.071
-0.32%
$ -- $ 100
Mar 30 $ 0.057
+4.02%
$ -- $ 36,726
Mar 23 $ 0.0547
-0.07%
$ -- $ 567,148
Mar 16 $ 0.0548
+9.04%
$ -- $ 517,960
Mar 9 $ 0.0503
-22.32%
$ -- $ 291,203
Feb 24 $ 0.0868
+9.83%
$ -- $ 516,261
Feb 17 $ 0.0788
-27.41%
$ -- $ 945,852
Feb 10 $ 0.108
-14.55%
$ -- $ 1.35 million
Feb 3 $ 0.127
+19.76%
$ -- $ 1.19 million
Jan 27 $ 0.106
+19.11%
$ -- $ 1.12 million
Jan 20 $ 0.0888
-6.87%
$ -- $ 962,075
Jan 13 $ 0.095
-92.75%
$ -- $ 433,157
Oct 28 $ 20.15
-5.71%
$ -- $ 28,475
Oct 21 $ 21.38
+17.19%
$ -- $ 474,007
Oct 14 $ 18.24
+4.53%
$ -- $ 651,337
Oct 7 $ 17.45
+14.51%
$ -- $ 1.36 million
Sep 30 $ 15.28
+0.89%
$ -- $ 48,924
Dec 25 $ 59.64
-16.39%
$ -- $ 27,731
Dec 18 $ 73.71
+172.27%
$ -- $ 119,118
Dec 11 $ 4.63
+0.19%
$ -- $ 52,393
Dec 4 $ 2.48
-92.08%
$ -- $ 82,874
Nov 27 $ 18.46
-40.99%
$ -- $ 39,353
Nov 13 $ 22.46
+7.66%
$ -- $ 26,934
Oct 30 $ 10.68
-0.79%
$ -- $ 24,741
Oct 23 $ 19.73
+100.46%
$ -- $ 28,761
Aug 14 $ 1.05
-84.11%
$ -- $ 25,732
Aug 7 $ 6.53
-55.61%
$ -- $ 25,194
Jul 31 $ 15.34
+280.65%
$ -- $ 20,534
Jul 24 $ 3.94
-73.12%
$ -- $ 18,904
Jul 17 $ 10.27
+20.12%
$ -- $ 17,970
Jul 10 $ 6.99
-66.76%
$ -- $ 15,557
Jul 3 $ 24.72
-22.53%
$ -- $ 10,204
Download