StepEx Historical Data

SPEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00553
+1.62%
$ -- $ 18,832
Jan 10, 2023 $ 0.00538
-0.08%
$ -- $ 13,286
Jan 9, 2023 $ 0.00536
+9.80%
$ -- $ 14,034
Jan 8, 2023 $ 0.00487
+0.09%
$ -- $ 13,345
Jan 7, 2023 $ 0.00488
-3.79%
$ -- $ 12,319
Jan 6, 2023 $ 0.00508
+6.51%
$ -- $ 12,533
Jan 5, 2023 $ 0.0048
+0.65%
$ -- $ 12,699
Download