StepEx Historical Data

SPEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000826
+3.21%
$ -- $ 19,955
Feb 14, 2024 $ 0.000799
+2.79%
$ -- $ 20,830
Feb 13, 2024 $ 0.000777
-3.95%
$ -- $ 15,070
Feb 12, 2024 $ 0.000809
+3.11%
$ -- $ 14,338
Feb 11, 2024 $ 0.000761
-10.73%
$ -- $ 18,190
Feb 10, 2024 $ 0.000848
-21.46%
$ -- $ 25,972
Feb 9, 2024 $ 0.000774
+0.35%
$ -- $ 16,844
Feb 8, 2024 $ 0.00077
-0.04%
$ -- $ 21,160
Feb 7, 2024 $ 0.00077
-0.26%
$ -- $ 18,009
Feb 6, 2024 $ 0.000773
-0.31%
$ -- $ 19,870
Feb 5, 2024 $ 0.000774
-5.13%
$ -- $ 17,209
Feb 4, 2024 $ 0.000825
+11.78%
$ -- $ 13,005
Feb 3, 2024 $ 0.000756
+6.15%
$ -- $ 9,976
Feb 2, 2024 $ 0.000712
-3.39%
$ -- $ 18,183
Feb 1, 2024 $ 0.000745
-2.22%
$ -- $ 15,582
Jan 31, 2024 $ 0.000761
-4.49%
$ -- $ 14,026
Jan 30, 2024 $ 0.000792
+1.54%
$ -- $ 17,654
Jan 29, 2024 $ 0.00077
-3.89%
$ -- $ 10,523
Jan 28, 2024 $ 0.000802
+3.93%
$ -- $ 18,709
Jan 27, 2024 $ 0.00077
+1.68%
$ -- $ 18,152
Jan 26, 2024 $ 0.000755
-7.63%
$ -- $ 17,127
Jan 25, 2024 $ 0.000822
+9.31%
$ -- $ 13,600
Jan 24, 2024 $ 0.000757
-0.73%
$ -- $ 10,602
Jan 23, 2024 $ 0.000764
-13.49%
$ -- $ 12,655
Jan 22, 2024 $ 0.000883
-3.80%
$ -- $ 19,544
Jan 21, 2024 $ 0.00091
+4.24%
$ -- $ 14,053
Jan 20, 2024 $ 0.000876
+1.39%
$ -- $ 15,014
Jan 19, 2024 $ 0.000871
-8.96%
$ -- $ 17,877
Jan 18, 2024 $ 0.000957
-7.08%
$ -- $ 19,096
Jan 17, 2024 $ 0.00102
-3.31%
$ -- $ 14,952
Jan 16, 2024 $ 0.00105
+3.41%
$ -- $ 12,253
Jan 15, 2024 $ 0.00101
-9.85%
$ -- $ 17,077
Jan 14, 2024 $ 0.00111
+3.00%
$ -- $ 11,304
Jan 13, 2024 $ 0.0011
+1.87%
$ -- $ 20,421
Jan 12, 2024 $ 0.00108
-0.32%
$ -- $ 21,586
Jan 11, 2024 $ 0.00108
-8.33%
$ -- $ 19,571
Jan 10, 2024 $ 0.00117
+12.23%
$ -- $ 13,520
Jan 9, 2024 $ 0.00104
+5.25%
$ -- $ 13,556
Jan 8, 2024 $ 0.000994
-15.32%
$ -- $ 13,322
Jan 7, 2024 $ 0.00117
+11.37%
$ -- $ 11,378
Jan 6, 2024 $ 0.00106
-1.83%
$ -- $ 11,086
Jan 5, 2024 $ 0.00108
-5.46%
$ -- $ 23,539
Jan 4, 2024 $ 0.00119
+17.62%
$ -- $ 19,531
Jan 3, 2024 $ 0.00103
-13.59%
$ -- $ 14,043
Jan 2, 2024 $ 0.00119
+3.77%
$ -- $ 16,002
Jan 1, 2024 $ 0.00113
-2.01%
$ -- $ 9,463
Dec 31, 2023 $ 0.00117
+10.23%
$ -- $ 26,007
Dec 30, 2023 $ 0.00106
-4.98%
$ -- $ 18,520
Dec 29, 2023 $ 0.00111
+7.02%
$ -- $ 10,731
Dec 28, 2023 $ 0.00103
-6.40%
$ -- $ 18,787