EtherGem Historical Data

EGEM Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00477
+7.56%
$ 61,674 $ 14,842
Aug 23, 2020 $ 0.00443
+3.28%
$ 57,357 $ 7,068
Aug 22, 2020 $ 0.00429
+8.82%
$ 55,516 $ 9,767
Aug 21, 2020 $ 0.00394
-8.70%
$ 51,021 $ 11,765
Aug 20, 2020 $ 0.00432
+7.28%
$ 55,891 $ 13,081
Aug 19, 2020 $ 0.00403
+0.43%
$ 52,081 $ 12,396
Aug 18, 2020 $ 0.00401
-1.39%
$ 51,862 $ 11,311
Aug 17, 2020 $ 0.00407
+1.07%
$ 52,615 $ 12,838
Aug 16, 2020 $ 0.00402
+3.58%
$ 52,049 $ 12,934
Aug 15, 2020 $ 0.00388
+3.24%
$ 50,259 $ 12,184
Aug 14, 2020 $ 0.00376
-0.04%
$ 48,670 $ 11,521
Aug 13, 2020 $ 0.00376
-7.00%
$ 48,705 $ 9,416
Aug 12, 2020 $ 0.00405
-7.91%
$ 52,383 $ 3,250
Aug 11, 2020 $ 0.0044
-5.83%
$ 56,884 $ 5,228
Aug 10, 2020 $ 0.00467
-0.81%
$ 60,375 $ 9,197
Aug 9, 2020 $ 0.0047
+2.22%
$ 60,837 $ 11,180
Aug 8, 2020 $ 0.00459
+3.92%
$ 59,407 $ 6,539
Aug 7, 2020 $ 0.00442
+0.56%
$ 57,154 $ 8,189
Aug 6, 2020 $ 0.00439
-1.42%
$ 56,845 $ 2,016
Aug 5, 2020 $ 0.00446
+5.89%
$ 57,659 $ 7,985
Aug 4, 2020 $ 0.00421
+2.04%
$ 54,445 $ 5,979
Aug 3, 2020 $ 0.00413
+1.45%
$ 53,398 $ 3,775
Aug 2, 2020 $ 0.00407
-16.13%
$ 52,617 $ 7,902
Aug 1, 2020 $ 0.00485
+11.33%
$ 62,733 $ 12,861
Jul 31, 2020 $ 0.00436
+2.61%
$ 56,342 $ 6,103
Jul 30, 2020 $ 0.00425
-3.99%
$ 54,929 $ 9,162
Jul 29, 2020 $ 0.00442
-2.79%
$ 57,201 $ 11,547
Jul 28, 2020 $ 0.00455
-4.76%
$ 58,822 $ 5,364
Jul 27, 2020 $ 0.00477
+21.70%
$ 61,717 $ 12,039
Jul 26, 2020 $ 0.00392
+2.51%
$ 50,705 $ 9,243
Jul 25, 2020 $ 0.00382
+3.90%
$ 49,441 $ 5,656
Jul 24, 2020 $ 0.00368
+0.14%
$ 47,549 $ 3,698
Jul 23, 2020 $ 0.00367
-1.42%
$ 47,460 $ 4,844
Jul 22, 2020 $ 0.00372
-4.06%
$ 48,153 $ 6,987
Jul 21, 2020 $ 0.00388
+10.69%
$ 50,186 $ 1,541
Jul 20, 2020 $ 0.0035
-2.85%
$ 45,342 $ 3,952
Jul 19, 2020 $ 0.00361
-1.03%
$ 46,680 $ 1,450
Jul 18, 2020 $ 0.00365
+3.98%
$ 47,170 $ 6,054
Jul 17, 2020 $ 0.00351
-1.45%
$ 45,365 $ 561
Jul 16, 2020 $ 0.00356
+0.63%
$ 46,042 $ 2,837
Jul 15, 2020 $ 0.00354
-0.56%
$ 45,764 $ 1,752
Jul 14, 2020 $ 0.00356
-1.40%
$ 46,028 $ 176
Jul 13, 2020 $ 0.00361
-1.29%
$ 46,697 $ 6,607
Jul 12, 2020 $ 0.00366
-1.58%
$ 47,292 $ 3,904
Jul 11, 2020 $ 0.00371
+0.70%
$ 48,048 $ 2,442
Jul 10, 2020 $ 0.00369
-1.44%
$ 47,711 $ 2,369
Jul 9, 2020 $ 0.00374
-3.26%
$ 48,408 $ 2,425
Jul 8, 2020 $ 0.00387
+1.79%
$ 50,037 $ 8,881
Jul 7, 2020 $ 0.0038
-1.85%
$ 49,138 $ 10,257
Jul 6, 2020 $ 0.00387
+10.26%
$ 50,061 $ 7,415