Coinranking
EtherGem Historical Data
EGEM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2020 | $ 0.00214 | -5.03% | ||
| Mar 26, 2020 | $ 0.00225 | -5.45% | ||
| Mar 25, 2020 | $ 0.00238 | -1.00% | ||
| Mar 24, 2020 | $ 0.00241 | +3.80% | ||
| Mar 23, 2020 | $ 0.00232 | +6.74% | ||
| Mar 22, 2020 | $ 0.00217 | -5.69% | ||
| Mar 21, 2020 | $ 0.0023 | -1.20% | ||
| Mar 20, 2020 | $ 0.00233 | -0.45% | ||
| Mar 19, 2020 | $ 0.00234 | +15.41% | ||
| Mar 18, 2020 | $ 0.00203 | -5.15% | ||
| Mar 17, 2020 | $ 0.00214 | +5.20% | ||
| Mar 16, 2020 | $ 0.00204 | -1.00% | ||
| Mar 15, 2020 | $ 0.00206 | +3.68% | ||
| Mar 14, 2020 | $ 0.00199 | -10.97% | ||
| Mar 13, 2020 | $ 0.00222 | +27.02% | ||
| Mar 12, 2020 | $ 0.00175 | -44.81% | ||
| Mar 11, 2020 | $ 0.00317 | +0.03% | ||
| Mar 10, 2020 | $ 0.00317 | -1.34% | ||
| Mar 9, 2020 | $ 0.00321 | -3.21% | ||
| Mar 8, 2020 | $ 0.00332 | -8.94% | ||
| Mar 7, 2020 | $ 0.00364 | -2.27% | ||
| Mar 6, 2020 | $ 0.00373 | +4.03% | ||
| Mar 5, 2020 | $ 0.00358 | -16.69% | ||
| Mar 4, 2020 | $ 0.00429 | +31.14% | ||
| Mar 3, 2020 | $ 0.00328 | +2.47% | ||
| Mar 2, 2020 | $ 0.0032 | -0.20% | ||
| Mar 1, 2020 | $ 0.0032 | -15.64% | ||
| Feb 29, 2020 | $ 0.0038 | -0.67% | ||
| Feb 28, 2020 | $ 0.00383 | +1.22% | ||
| Feb 27, 2020 | $ 0.00378 | -3.82% | ||
| Feb 26, 2020 | $ 0.00393 | +0.64% | ||
| Feb 25, 2020 | $ 0.00391 | -2.32% | ||
| Feb 24, 2020 | $ 0.004 | -6.83% | ||
| Feb 23, 2020 | $ 0.00429 | +5.96% | ||
| Feb 22, 2020 | $ 0.00405 | +0.94% | ||
| Feb 21, 2020 | $ 0.00401 | +1.27% | ||
| Feb 20, 2020 | $ 0.00396 | -2.39% | ||
| Feb 19, 2020 | $ 0.00406 | -5.93% | ||
| Feb 18, 2020 | $ 0.00432 | +7.53% | ||
| Feb 17, 2020 | $ 0.00402 | -2.50% | ||
| Feb 16, 2020 | $ 0.00412 | +0.30% | ||
| Feb 15, 2020 | $ 0.00411 | -5.61% | ||
| Feb 14, 2020 | $ 0.00435 | -1.13% | ||
| Feb 13, 2020 | $ 0.0044 | -5.34% | ||
| Feb 12, 2020 | $ 0.00465 | -3.23% | ||
| Feb 11, 2020 | $ 0.00481 | +5.95% | ||
| Feb 10, 2020 | $ 0.00454 | -5.09% | ||
| Feb 9, 2020 | $ 0.00478 | +15.88% | ||
| Feb 8, 2020 | $ 0.00413 | -1.33% | ||
| Feb 7, 2020 | $ 0.00419 | -4.05% | ||