Coinranking
Citadel Historical Data
CTL
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.00326 | -0.90% | ||
| Jun 30 | $ 0.00325 | -0.27% | ||
| Jun 23 | $ 0.00322 | +6.66% | ||
| Jun 16 | $ 0.00305 | -3.46% | ||
| Jun 9 | $ 0.00316 | -0.25% | ||
| Jun 2 | $ 0.00317 | -40.01% | ||
| May 26 | $ 0.00528 | -3.06% | ||
| May 19 | $ 0.00541 | +74.89% | ||
| May 12 | $ 0.00512 | +22.25% | ||
| May 5 | $ 0.00414 | +9.71% | ||
| Apr 28 | $ 0.00377 | -19.21% | ||
| Apr 21 | $ 0.00469 | -8.24% | ||
| Apr 14 | $ 0.00511 | +22.00% | ||
| Apr 7 | $ 0.00511 | +30.62% | ||
| Mar 31 | $ 0.00391 | -20.83% | ||
| Mar 24 | $ 0.00495 | -4.61% | ||
| Mar 17 | $ 0.00503 | +21.02% | ||
| Mar 10 | $ 0.00507 | +25.38% | ||
| Mar 3 | $ 0.00518 | -38.90% | ||
| Feb 24 | $ 0.00848 | -11.94% | ||
| Feb 17 | $ 0.00869 | +0.44% | ||
| Feb 10 | $ 0.00878 | -9.03% | ||
| Feb 3 | $ 0.0106 | +8.80% | ||
| Jan 27 | $ 0.00977 | -43.96% | ||
| Jan 20 | $ 0.0168 | -2.49% | ||
| Jan 13 | $ 0.0178 | +896.60% | ||
| Jan 6 | $ 0.00178 | -1.18% | ||
| Dec 30 | $ 0.00181 | +10.00% | ||
| Dec 23 | $ 0.00166 | +0.11% | ||
| Dec 16 | $ 0.00177 | -3.32% | ||
| Dec 9 | $ 0.0018 | -4.00% | ||
| Dec 2 | $ 0.00187 | -87.96% | ||
| Nov 25 | $ 0.0156 | +76.72% | ||
| Nov 18 | $ 0.00879 | +8.62% | ||
| Nov 11 | $ 0.00724 | +12.60% | ||
| Nov 4 | $ 0.0069 | -40.91% | ||
| Oct 28 | $ 0.0117 | +7.46% | ||
| Oct 21 | $ 0.0114 | +27.18% | ||
| Oct 14 | $ 0.00897 | +224.21% | ||
| Oct 7 | $ 0.00278 | -0.17% | ||
| Sep 30 | $ 0.00279 | +6.38% | ||
| Sep 23 | $ 0.00396 | +3.75% | ||
| Sep 16 | $ 0.0038 | +7.24% | ||
| Sep 9 | $ 0.0036 | +49.51% | ||
| Sep 2 | $ 0.00252 | -26.86% | ||
| Aug 26 | $ 0.00344 | +24.40% | ||
| Aug 19 | $ 0.00278 | +1.21% | ||
| Aug 12 | $ 0.00255 | -45.78% | ||
| Aug 5 | $ 0.00487 | +18.67% | ||
| Jul 29 | $ 0.0041 | -14.15% | ||
Previous Next