Citadel Historical Data

CTL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00317
+2.56%
$ 18,247 $ 225
May 15, 2025 $ 0.00512
-1.02%
$ -- $ 432
May 14, 2025 $ 0.00517
-0.11%
$ 29,748 $ 397
May 13, 2025 $ 0.00519
+1.09%
$ 29,894 $ 406
May 12, 2025 $ 0.00513
+22.56%
$ 29,535 $ 368
May 11, 2025 $ 0.00417
-0.42%
$ 24,000 $ 304
May 10, 2025 $ 0.00414
+0.52%
$ 23,821 $ 345
May 9, 2025 $ 0.00412
-0.17%
$ 23,697 $ 306
May 8, 2025 $ 0.00411
+5.89%
$ 23,684 $ 313
May 7, 2025 $ 0.00389
+0.36%
$ 22,367 $ 302
May 6, 2025 $ 0.00387
+2.30%
$ 22,289 $ 316
May 5, 2025 $ 0.0038
+0.82%
$ 21,891 $ 290
May 4, 2025 $ 0.00377
-1.69%
$ 21,722 $ 303
May 3, 2025 $ 0.00383
-34.04%
$ 22,069 $ 290
May 2, 2025 $ 0.00581
+0.17%
$ 33,441 $ 453
May 1, 2025 $ 0.00578
+22.60%
$ 33,244 $ 440
Apr 30, 2025 $ 0.00471
-0.82%
$ 27,117 $ 372
Apr 29, 2025 $ 0.00476
+0.20%
$ 27,398 $ 367
Apr 28, 2025 $ 0.00475
+1.74%
$ 27,357 $ 364
Apr 27, 2025 $ 0.00469
-0.87%
$ 27,012 $ 302
Apr 26, 2025 $ 0.00473
-0.02%
$ 27,242 $ 356
Apr 25, 2025 $ 0.00473
+0.78%
$ 27,254 $ 356
Apr 24, 2025 $ 0.00469
+0.33%
$ 27,012 $ 323
Apr 23, 2025 $ 0.00468
+0.09%
$ 26,960 $ 356
Apr 22, 2025 $ 0.00467
+6.74%
$ 26,896 $ 401
Apr 21, 2025 $ 0.00438
-14.37%
$ 25,208 $ 325
Apr 20, 2025 $ 0.00511
+0.07%
$ 29,410 $ 381
Apr 19, 2025 $ 0.00511
+0.86%
$ 29,405 $ 411
Apr 18, 2025 $ 0.00506
-0.74%
$ 29,146 $ 409
Apr 17, 2025 $ 0.0051
+1.12%
$ 29,345 $ 355
Apr 16, 2025 $ 0.00504
+20.58%
$ 29,038 $ 368
Apr 15, 2025 $ 0.00418
-1.13%
$ 24,088 $ 319
Apr 14, 2025 $ 0.00423
+0.97%
$ 24,337 $ 326
Apr 13, 2025 $ 0.00419
-18.29%
$ 24,096 $ 300
Apr 12, 2025 $ 0.00511
+22.66%
$ 29,432 $ 417
Apr 11, 2025 $ 0.00417
-12.79%
$ 23,987 $ 299
Apr 10, 2025 $ 0.00478
+15.99%
$ 27,496 $ 353
Apr 9, 2025 $ 0.00417
-8.84%
$ 23,991 $ 300
Apr 8, 2025 $ 0.00459
-3.56%
$ 26,395 $ 363
Apr 7, 2025 $ 0.00479
+22.28%
$ 27,553 $ 320
Apr 6, 2025 $ 0.00391
-21.92%
$ 22,528 $ 279
Apr 5, 2025 $ 0.005
+0.01%
$ 28,757 $ 346
Apr 1, 2025 $ 0.00512
+23.76%
$ 29,447 $ 378
Mar 31, 2025 $ 0.00412
-16.66%
$ 23,715 $ 312
Mar 30, 2025 $ 0.00494
-0.73%
$ 28,444 $ 324
Mar 29, 2025 $ 0.00495
-2.21%
$ 28,503 $ 368
Mar 28, 2025 $ 0.00506
-3.21%
$ 29,143 $ 376
Mar 27, 2025 $ 0.00523
+0.03%
$ 30,122 $ 384
Mar 26, 2025 $ 0.00523
+19.63%
$ 30,098 $ 439
Mar 25, 2025 $ 0.00437
-16.21%
$ 25,183 $ 321