Coinranking
Citadel Historical Data
CTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00475 | -0.34% | ||
| Jul 15 | $ 0.00469 | +10.19% | ||
| Jul 8 | $ 0.00474 | +6.07% | ||
| Jul 1 | $ 0.00408 | -7.19% | ||
| Jun 24 | $ 0.00488 | +10.16% | ||
| Jun 17 | $ 0.00514 | -3.58% | ||
| Jun 10 | $ 0.00464 | -4.86% | ||
| Jun 3 | $ 0.00485 | +19.40% | ||
| May 27 | $ 0.00406 | -65.12% | ||
| May 20 | $ 0.0118 | -6.49% | ||
| May 13 | $ 0.012 | +179.91% | ||
| May 6 | $ 0.00426 | +28.78% | ||
| Apr 29 | $ 0.0033 | -1.21% | ||
| Apr 22 | $ 0.00445 | -2.04% | ||
| Apr 15 | $ 0.00454 | -0.84% | ||
| Apr 8 | $ 0.00446 | -8.06% | ||
| Apr 1 | $ 0.00482 | -15.37% | ||
| Mar 25 | $ 0.00488 | +21.09% | ||
| Mar 18 | $ 0.00449 | -6.20% | ||
| Mar 11 | $ 0.00392 | -5.20% | ||
| Mar 4 | $ 0.0041 | +7.95% | ||
| Feb 26 | $ 0.00315 | -39.05% | ||
| Feb 19 | $ 0.00517 | -0.74% | ||
| Feb 12 | $ 0.00521 | -1.78% | ||
| Feb 5 | $ 0.00478 | -25.21% | ||
| Jan 29 | $ 0.00597 | +9.19% | ||
| Jan 22 | $ 0.00505 | +142.77% | ||
| Jan 15 | $ 0.0025 | -1.17% | ||
| Jan 8 | $ 0.00257 | -16.89% | ||
| Jan 1 | $ 0.0031 | +3.00% | ||
| Dec 25 | $ 0.00296 | -2.00% | ||
| Dec 18 | $ 0.00263 | +5.52% | ||
| Dec 11 | $ 0.00296 | -38.71% | ||
| Dec 4 | $ 0.00482 | +20.23% | ||
| Nov 27 | $ 0.004 | +18.52% | ||
| Nov 20 | $ 0.00227 | +1.19% | ||
| Nov 13 | $ 0.00183 | -17.89% | ||
| Nov 6 | $ 0.00223 | -21.06% | ||
| Oct 30 | $ 0.00283 | -41.56% | ||
| Oct 23 | $ 0.00449 | +7.23% | ||
| Oct 16 | $ 0.00419 | -14.42% | ||
| Oct 9 | $ 0.00486 | -7.68% | ||
| Oct 2 | $ 0.00526 | -0.88% | ||
| Sep 25 | $ 0.00502 | -20.84% | ||
| Sep 18 | $ 0.00401 | +0.04% | ||
| Sep 11 | $ 0.00402 | +10.55% | ||
| Sep 4 | $ 0.00364 | +100.02% | ||
| Aug 28 | $ 0.00182 | -13.45% | ||
| Aug 21 | $ 0.0021 | +13.48% | ||
| Aug 14 | $ 0.0021 | +2.72% | ||