Colu Local Network Historical Data

CLN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0053
-14.86%
$ 528,071 $ 5,417
Apr 2, 2019 $ 0.00622
+9.08%
$ 619,984 $ 727
Apr 1, 2019 $ 0.00571
-0.90%
$ 569,236 $ 287
Mar 31, 2019 $ 0.00577
-1.98%
$ 574,458 $ 281
Mar 30, 2019 $ 0.00588
+4.20%
$ 585,759 $ 1,084
Mar 29, 2019 $ 0.00566
+3.46%
$ 563,624 $ 11,789
Mar 28, 2019 $ 0.00547
+29.95%
$ 544,772 $ 9,310
Mar 26, 2019 $ 0.00653
-0.24%
$ 650,529 $ 2
Mar 25, 2019 $ 0.00654
-1.68%
$ 651,594 $ 282
Mar 24, 2019 $ 0.00599
+0.09%
$ 596,447 $ 6
Mar 23, 2019 $ 0.00598
-0.37%
$ 595,984 $ 12
Mar 22, 2019 $ 0.00601
+4.47%
$ 598,475 $ 100
Mar 21, 2019 $ 0.00575
-5.07%
$ 572,455 $ 2
Mar 20, 2019 $ 0.00606
+0.37%
$ 603,609 $ 103
Mar 19, 2019 $ 0.00603
-7.73%
$ 600,878 $ 2,262
Mar 18, 2019 $ 0.00654
-2.14%
$ 651,303 $ 205
Mar 17, 2019 $ 0.00668
+12.64%
$ 665,695 $ 2,059
Mar 16, 2019 $ 0.00593
+0.20%
$ 591,023 $ 579
Mar 15, 2019 $ 0.00592
-1.56%
$ 589,760 $ 1,499
Mar 14, 2019 $ 0.00601
+0.09%
$ 599,122 $ 997
Mar 13, 2019 $ 0.00601
-20.68%
$ 598,566 $ 24,791
Mar 12, 2019 $ 0.00758
+4.04%
$ 755,192 $ 6,833
Mar 11, 2019 $ 0.00728
-8.60%
$ 725,529 $ 3,205
Mar 10, 2019 $ 0.00798
-12.46%
$ 795,389 $ 24,819
Mar 9, 2019 $ 0.00912
+5.23%
$ 908,719 $ 21,349
Mar 8, 2019 $ 0.00769
+14.78%
$ 766,709 $ 3,673
Mar 7, 2019 $ 0.0067
+0.70%
$ 667,947 $ 3,127
Mar 6, 2019 $ 0.00666
+0.47%
$ 663,245 $ 3,453
Mar 5, 2019 $ 0.00661
+11.75%
$ 658,468 $ 56,644
Mar 4, 2019 $ 0.00592
+1.34%
$ 589,379 $ 904
Mar 2, 2019 $ 0.00578
+0.59%
$ 575,661 $ 0
Feb 28, 2019 $ 0.00634
+3.80%
$ 631,492 $ 0
Feb 27, 2019 $ 0.00611
-7.55%
$ 608,367 $ 0
Feb 26, 2019 $ 0.00661
+1.24%
$ 658,279 $ 18
Feb 25, 2019 $ 0.00653
-1.98%
$ 650,338 $ 282
Feb 24, 2019 $ 0.00667
-8.02%
$ 664,226 $ 0
Feb 23, 2019 $ 0.00725
+8.97%
$ 722,133 $ 26
Feb 22, 2019 $ 0.00665
+12.67%
$ 662,906 $ 57
Feb 21, 2019 $ 0.00591
-12.43%
$ 588,417 $ 69
Feb 20, 2019 $ 0.00674
-2.12%
$ 672,048 $ 711
Feb 19, 2019 $ 0.00689
-3.50%
$ 686,789 $ 193
Feb 18, 2019 $ 0.00714
+9.71%
$ 711,691 $ 2,513
Feb 17, 2019 $ 0.00651
+7.77%
$ 648,926 $ 0
Feb 16, 2019 $ 0.00604
-0.92%
$ 602,170 $ 392
Feb 15, 2019 $ 0.00611
+0.96%
$ 608,813 $ 22
Feb 14, 2019 $ 0.00605
+10.57%
$ 602,842 $ 0
Feb 13, 2019 $ 0.00609
-0.66%
$ 607,065 $ 0.1
Feb 12, 2019 $ 0.00613
+7.23%
$ 611,167 $ 53
Feb 11, 2019 $ 0.00572
-9.95%
$ 570,053 $ 39
Feb 10, 2019 $ 0.00636
+5.30%
$ 633,331 $ 576