Colu Local Network Historical Data

CLN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00976
-29.45%
$ 15.04 million $ 33,138
Nov 12 $ 0.0138
-14.38%
$ 1.37 million $ 42,015
Nov 5 $ 0.0163
+5.16%
$ 25.07 million $ 45,118
Oct 29 $ 0.0154
+1.12%
$ -- $ 44,615
Oct 22 $ 0.0151
-2.72%
$ -- $ 45,386
Oct 15 $ 0.0159
-4.02%
$ -- $ 45,526
Oct 8 $ 0.0165
+4.82%
$ -- $ 45,209
Oct 1 $ 0.0159
-3.16%
$ -- $ 46,009
Sep 24 $ 0.0164
-10.07%
$ -- $ 46,045
Sep 17 $ 0.0177
+1.71%
$ -- $ 45,403
Sep 10 $ 0.0172
+4.86%
$ -- $ 44,787
Sep 3 $ 0.0177
-22.84%
$ -- $ 48,379
Aug 27 $ 0.0226
+5.50%
$ -- $ 48,526
Aug 20 $ 0.0216
-4.00%
$ -- $ 45,658
Aug 13 $ 0.0229
-4.13%
$ -- $ 44,494
Aug 6 $ 0.0236
-20.15%
$ -- $ 46,665
Jul 30 $ 0.0302
-9.13%
$ -- $ 54,236
Jul 23 $ 0.0331
-2.95%
$ -- $ 55,805
Jul 16 $ 0.0339
-0.99%
$ -- $ 49,333
Jul 9 $ 0.0333
-9.57%
$ -- $ 45,290
Jul 2 $ 0.035
-3.16%
$ -- $ 45,938
Jun 25 $ 0.0354
-1.30%
$ -- $ 42,965
Jun 18 $ 0.038
-15.28%
$ -- $ 45,840
Jun 11 $ 0.0494
-5.53%
$ -- $ 46,933
Jun 4 $ 0.0574
+8.56%
$ -- $ 45,745
May 28 $ 0.0516
+0.40%
$ -- $ 51,982
May 21 $ 0.0518
-18.72%
$ -- $ 47,150
Download