JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00765
+0.00%
$ 53,482 $ 2,319
1:13 PM $ 0.00762
+0.00%
$ 53,276 $ 2,315
12:43 PM $ 0.00765
+0.00%
$ 53,467 $ 2,306
12:13 PM $ 0.00703
+0.00%
$ 49,141 $ 2,314
11:43 AM $ 0.00699
+0.00%
$ 48,882 $ 1,775
11:13 AM $ 0.00699
+0.00%
$ 48,855 $ 1,766
10:43 AM $ 0.00701
+0.00%
$ 48,995 $ 1,765
10:13 AM $ 0.00704
+0.00%
$ 49,202 $ 1,770
9:43 AM $ 0.00712
+0.00%
$ 49,767 $ 1,777
9:13 AM $ 0.00703
+0.00%
$ 49,136 $ 1,797
8:43 AM $ 0.00699
+0.00%
$ 48,833 $ 1,774
8:13 AM $ 0.00701
+0.00%
$ 49,009 $ 1,763
7:43 AM $ 0.00701
+0.00%
$ 49,011 $ 1,770
7:13 AM $ 0.00701
+0.00%
$ 49,002 $ 1,770
6:43 AM $ 0.00694
+0.00%
$ 48,507 $ 1,769
6:13 AM $ 0.00695
+0.00%
$ 48,570 $ 1,752
5:43 AM $ 0.00692
+0.00%
$ 48,374 $ 1,754
5:13 AM $ 0.00692
+0.00%
$ 48,367 $ 1,747
4:43 AM $ 0.00687
+0.00%
$ 48,041 $ 1,746
4:13 AM $ 0.00688
+0.00%
$ 48,107 $ 1,735
3:44 AM $ 0.00688
+0.00%
$ 48,102 $ 1,737
3:13 AM $ 0.00684
+0.00%
$ 47,835 $ 1,737
2:43 AM $ 0.00689
+0.00%
$ 48,146 $ 1,727
2:13 AM $ 0.00688
+0.00%
$ 48,078 $ 1,739
1:43 AM $ 0.00681
+0.00%
$ 47,611 $ 1,736
1:13 AM $ 0.00675
+0.00%
$ 47,219 $ 1,719
12:43 AM $ 0.00671
+0.00%
$ 46,935 $ 1,748
12:13 AM $ 0.00673
+0.00%
$ 47,073 $ 1,812
11:43 PM $ 0.00671
+0.00%
$ 46,937 $ 1,817
11:13 PM $ 0.00667
+0.00%
$ 46,611 $ 1,812
10:43 PM $ 0.00668
+0.00%
$ 46,674 $ 1,799
10:13 PM $ 0.00672
+0.00%
$ 46,982 $ 1,802
9:43 PM $ 0.00672
+0.00%
$ 46,948 $ 1,814
9:13 PM $ 0.00666
+0.00%
$ 46,583 $ 1,812
8:43 PM $ 0.00666
+0.00%
$ 46,562 $ 1,798
8:13 PM $ 0.00668
+0.00%
$ 46,674 $ 1,797
7:43 PM $ 0.00644
+0.00%
$ 45,037 $ 2,294
7:13 PM $ 0.00676
+0.00%
$ 47,264 $ 2,308
6:43 PM $ 0.00675
+0.00%
$ 47,210 $ 1,894
6:13 PM $ 0.00677
+0.00%
$ 47,353 $ 1,892
5:43 PM $ 0.00678
+0.00%
$ 47,409 $ 1,898
5:13 PM $ 0.00676
+0.00%
$ 47,246 $ 1,900
4:43 PM $ 0.0068
+0.00%
$ 47,522 $ 1,893
4:13 PM $ 0.00684
+0.00%
$ 47,810 $ 1,904
3:43 PM $ 0.00681
+0.00%
$ 47,610 $ 1,981
3:13 PM $ 0.00768
+0.00%
$ 53,704 $ 1,973
2:43 PM $ 0.00769
+0.00%
$ 53,736 $ 1,377
2:13 PM $ 0.00765
+0.00%
$ 53,448 $ 1,373
1:43 PM $ 0.0077
+0.00%
$ 53,823 $ 1,366
1:13 PM $ 0.00764
+0.00%
$ 53,406 $ 1,375
Download