JESUS ON SOL Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00936
+0.24%
$ 65,439 $ 3,996
Jun 3, 8 AM $ 0.00936
-0.04%
$ 65,402 $ 3,993
Jun 3, 7 AM $ 0.00936
-0.20%
$ 65,419 $ 4,002
Jun 3, 6 AM $ 0.00933
+0.55%
$ 65,225 $ 4,010
Jun 3, 5 AM $ 0.0093
+1.15%
$ 65,045 $ 3,990
Jun 3, 4 AM $ 0.00916
+0.08%
$ 64,009 $ 3,955
Jun 3, 3 AM $ 0.00923
-0.04%
$ 64,513 $ 3,934
Jun 3, 2 AM $ 0.0092
+0.25%
$ 64,290 $ 3,938
Jun 3, 1 AM $ 0.00922
+0.06%
$ 64,476 $ 3,918
Jun 3, 12 AM $ 0.00925
+1.33%
$ 64,651 $ 5,760
Jun 2, 11 PM $ 0.00916
-1.83%
$ 64,043 $ 5,558
Jun 2, 10 PM $ 0.00938
-0.93%
$ 65,583 $ 5,628
Jun 2, 9 PM $ 0.00943
+0.56%
$ 65,944 $ 5,711
Jun 2, 8 PM $ 0.00937
+0.98%
$ 65,497 $ 5,657
Jun 2, 7 PM $ 0.0094
-0.76%
$ 65,718 $ 5,582
Jun 2, 6 PM $ 0.0105
-0.19%
$ 73,226 $ 5,628
Jun 2, 5 PM $ 0.0104
-0.47%
$ 72,674 $ 4,897
Jun 2, 4 PM $ 0.0104
+0.89%
$ 72,885 $ 4,906
Jun 2, 3 PM $ 0.0121
-3.23%
$ 84,491 $ 4,093
Jun 2, 2 PM $ 0.0125
+0.00%
$ 87,309 $ 3,522
Jun 2, 12 PM $ 0.0104
-0.77%
$ 72,574 $ 1,985
Jun 2, 11 AM $ 0.0105
-0.03%
$ 73,229 $ 1,985
Jun 2, 10 AM $ 0.0105
+0.24%
$ 73,264 $ 1,991
Jun 2, 9 AM $ 0.0105
-0.45%
$ 73,249 $ 1,989
Jun 2, 8 AM $ 0.0105
-0.18%
$ 73,583 $ 2,002
Jun 2, 7 AM $ 0.0105
-0.13%
$ 73,458 $ 2,006
Jun 2, 6 AM $ 0.0105
-0.46%
$ 73,517 $ 2,001
May 31, 6 PM $ 0.00821
-0.04%
$ 57,403 $ 340
May 31, 5 PM $ 0.00832
-0.06%
$ 58,141 $ 533
May 31, 4 PM $ 0.00835
-0.22%
$ 58,398 $ 638
May 31, 3 PM $ 0.00836
-0.01%
$ 58,467 $ 641
May 31, 2 PM $ 0.00843
-0.16%
$ 58,962 $ 738
May 31, 1 PM $ 0.00845
+0.06%
$ 59,076 $ 746
May 31, 12 PM $ 0.00843
-0.12%
$ 58,918 $ 745
May 31, 11 AM $ 0.00844
+0.27%
$ 59,012 $ 1,046
May 31, 10 AM $ 0.00844
-0.29%
$ 58,982 $ 1,077
May 31, 9 AM $ 0.00844
+0.12%
$ 58,992 $ 1,083
May 31, 8 AM $ 0.00836
-0.75%
$ 58,461 $ 1,078
May 31, 7 AM $ 0.00845
-2.57%
$ 59,053 $ 1,223
May 31, 6 AM $ 0.00867
-0.23%
$ 60,602 $ 925
May 31, 5 AM $ 0.00869
-0.05%
$ 60,731 $ 927
May 31, 4 AM $ 0.00869
-0.05%
$ 60,715 $ 927
May 31, 3 AM $ 0.00869
+0.27%
$ 60,771 $ 927
May 31, 2 AM $ 0.00867
+0.12%
$ 60,618 $ 925
May 31, 1 AM $ 0.00865
+0.75%
$ 60,468 $ 902
May 31, 12 AM $ 0.00858
+0.21%
$ 59,994 $ 1,146
May 30, 11 PM $ 0.00856
-0.04%
$ 59,842 $ 1,607
May 30, 10 PM $ 0.00858
-0.43%
$ 59,954 $ 1,647
May 30, 9 PM $ 0.00861
+0.21%
$ 60,187 $ 1,656
May 30, 8 PM $ 0.00861
+0.29%
$ 60,203 $ 1,652