Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00705
+0.32%
$ 6.6 million $ 246,619
Today, at 10 AM $ 0.007
-0.76%
$ 6.55 million $ 247,705
Today, at 9 AM $ 0.00705
-0.86%
$ 6.6 million $ 245,152
Today, at 8 AM $ 0.00711
+0.46%
$ 6.66 million $ 247,361
Today, at 7 AM $ 0.00708
+2.12%
$ 6.63 million $ 257,560
Today, at 6 AM $ 0.00693
+0.12%
$ 6.49 million $ 268,716
Today, at 5 AM $ 0.00693
-3.59%
$ 6.48 million $ 304,205
Today, at 4 AM $ 0.00719
-1.06%
$ 6.73 million $ 422,732
Today, at 3 AM $ 0.00726
-0.58%
$ 6.8 million $ 424,371
Today, at 2 AM $ 0.00731
-0.83%
$ 6.84 million $ 422,346
Today, at 1 AM $ 0.00737
+0.57%
$ 6.89 million $ 427,956
Today, at 12 AM $ 0.00732
-2.65%
$ 6.86 million $ 425,200
Yesterday, at 11 PM $ 0.00752
+0.51%
$ 7.04 million $ 418,804
Yesterday, at 10 PM $ 0.00749
+0.01%
$ 7.01 million $ 419,328
Yesterday, at 9 PM $ 0.00748
-0.59%
$ 7.01 million $ 427,366
Yesterday, at 8 PM $ 0.00753
-0.49%
$ 7.05 million $ 431,611
Yesterday, at 7 PM $ 0.00757
-1.13%
$ 7.08 million $ 440,100
Yesterday, at 6 PM $ 0.00765
+0.71%
$ 7.16 million $ 443,439
Yesterday, at 5 PM $ 0.00759
+0.09%
$ 7.11 million $ 444,211
Yesterday, at 4 PM $ 0.00759
+3.70%
$ 7.1 million $ 441,885
Yesterday, at 3 PM $ 0.00732
+0.84%
$ 6.85 million $ 430,605
Yesterday, at 2 PM $ 0.00726
+1.02%
$ 6.79 million $ 425,598
Yesterday, at 1 PM $ 0.00718
+4.64%
$ 6.72 million $ 455,597
Yesterday, at 12 PM $ 0.00686
-0.25%
$ 6.43 million $ 511,031
Yesterday, at 11 AM $ 0.00688
+0.35%
$ 6.44 million $ 518,458
Yesterday, at 10 AM $ 0.00686
+0.33%
$ 6.42 million $ 504,706
Yesterday, at 9 AM $ 0.00683
-1.57%
$ 6.4 million $ 516,209
Yesterday, at 8 AM $ 0.00694
+1.57%
$ 6.5 million $ 524,346
Yesterday, at 7 AM $ 0.00684
-1.56%
$ 6.4 million $ 513,847
Yesterday, at 6 AM $ 0.00694
+2.74%
$ 6.5 million $ 504,795
Yesterday, at 5 AM $ 0.00676
-8.03%
$ 6.33 million $ 499,788
Yesterday, at 4 AM $ 0.00735
-0.66%
$ 6.88 million $ 400,323
Yesterday, at 3 AM $ 0.0074
-0.56%
$ 6.92 million $ 400,331
Yesterday, at 2 AM $ 0.00744
-0.33%
$ 6.96 million $ 403,137
Yesterday, at 1 AM $ 0.00746
-0.04%
$ 6.99 million $ 405,350
Yesterday, at 12 AM $ 0.00747
-0.75%
$ 6.99 million $ 408,402
May 13, 11 PM $ 0.00752
-0.59%
$ 7.04 million $ 416,963
May 13, 10 PM $ 0.00757
+1.16%
$ 7.08 million $ 415,171
May 13, 9 PM $ 0.00748
-1.03%
$ 7 million $ 411,291
May 13, 8 PM $ 0.00756
-0.68%
$ 7.07 million $ 411,217
May 13, 7 PM $ 0.00761
-1.36%
$ 7.12 million $ 410,103
May 13, 6 PM $ 0.00772
+2.46%
$ 7.22 million $ 416,701
May 13, 5 PM $ 0.00753
+1.32%
$ 7.05 million $ 428,571
May 13, 4 PM $ 0.00743
+1.25%
$ 6.96 million $ 467,212
May 13, 3 PM $ 0.00734
-1.60%
$ 6.87 million $ 493,915
May 13, 2 PM $ 0.00747
+0.67%
$ 6.99 million $ 511,350
May 13, 1 PM $ 0.00742
-7.15%
$ 6.94 million $ 470,789
May 13, 12 PM $ 0.00799
-0.08%
$ 7.48 million $ 408,919
May 13, 11 AM $ 0.008
+0.49%
$ 7.48 million $ 437,792
May 13, 10 AM $ 0.00796
-0.60%
$ 7.45 million $ 457,075
Download