Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00704
-0.04%
$ 6.6 million $ 246,619
11:46 AM $ 0.00705
+0.32%
$ 6.6 million $ 246,619
11:45 AM $ 0.00705
-0.01%
$ 6.6 million $ 246,479
11:44 AM $ 0.00705
+0.01%
$ 6.6 million $ 245,953
11:43 AM $ 0.00705
-0.01%
$ 6.6 million $ 245,923
11:42 AM $ 0.00705
+0.00%
$ 6.6 million $ 245,871
11:41 AM $ 0.00703
+0.00%
$ 6.6 million $ 245,973
11:40 AM $ 0.00703
+0.00%
$ 6.6 million $ 245,855
11:39 AM $ 0.00703
-0.01%
$ 6.58 million $ 245,855
11:38 AM $ 0.00703
+0.11%
$ 6.58 million $ 245,813
11:37 AM $ 0.00702
+0.01%
$ 6.58 million $ 245,847
11:36 AM $ 0.00702
+0.13%
$ 6.58 million $ 245,893
11:35 AM $ 0.00701
-0.02%
$ 6.58 million $ 245,893
11:34 AM $ 0.00701
-0.05%
$ 6.56 million $ 245,908
11:33 AM $ 0.00701
-0.04%
$ 6.56 million $ 245,794
11:32 AM $ 0.00702
+0.00%
$ 6.56 million $ 245,735
11:31 AM $ 0.00702
+0.01%
$ 6.56 million $ 245,682
11:30 AM $ 0.00701
+0.02%
$ 6.56 million $ 245,615
11:29 AM $ 0.00701
-0.01%
$ 6.56 million $ 245,615
11:28 AM $ 0.00701
+0.00%
$ 6.56 million $ 245,626
11:27 AM $ 0.00701
-0.03%
$ 6.56 million $ 245,640
11:26 AM $ 0.00701
+0.02%
$ 6.56 million $ 245,683
11:25 AM $ 0.00701
+0.00%
$ 6.56 million $ 245,746
11:24 AM $ 0.00701
-0.14%
$ 6.56 million $ 245,746
11:23 AM $ 0.00702
+0.19%
$ 6.56 million $ 245,543
11:22 AM $ 0.00701
+0.05%
$ 6.56 million $ 245,591
11:21 AM $ 0.00701
+0.02%
$ 6.56 million $ 245,585
11:20 AM $ 0.00701
-0.01%
$ 6.56 million $ 245,585
11:19 AM $ 0.00701
-0.01%
$ 6.56 million $ 245,560
11:18 AM $ 0.00701
+0.04%
$ 6.56 million $ 245,674
11:17 AM $ 0.00701
-0.02%
$ 6.56 million $ 245,590
11:16 AM $ 0.00701
+0.01%
$ 6.56 million $ 245,590
11:15 AM $ 0.00701
+0.01%
$ 6.56 million $ 245,588
11:14 AM $ 0.00701
+0.02%
$ 6.56 million $ 245,560
11:13 AM $ 0.007
-0.19%
$ 6.56 million $ 245,684
11:12 AM $ 0.00702
-0.02%
$ 6.56 million $ 245,645
11:11 AM $ 0.00701
+0.06%
$ 6.56 million $ 247,569
11:10 AM $ 0.00701
-0.01%
$ 6.56 million $ 247,596
11:09 AM $ 0.00701
+0.05%
$ 6.56 million $ 247,596
11:08 AM $ 0.00701
+0.04%
$ 6.56 million $ 247,649
11:07 AM $ 0.007
+0.01%
$ 6.56 million $ 247,654
11:06 AM $ 0.007
+0.05%
$ 6.56 million $ 247,633
11:05 AM $ 0.007
-0.03%
$ 6.56 million $ 247,610
11:04 AM $ 0.007
+0.04%
$ 6.55 million $ 247,610
11:03 AM $ 0.007
-0.04%
$ 6.55 million $ 247,728
11:02 AM $ 0.007
-0.01%
$ 6.55 million $ 247,745
11:01 AM $ 0.007
+0.05%
$ 6.55 million $ 247,743
11:00 AM $ 0.007
+0.01%
$ 6.55 million $ 247,705
10:59 AM $ 0.007
-0.18%
$ 6.55 million $ 247,705
10:58 AM $ 0.00701
+0.12%
$ 6.55 million $ 247,819
Download