Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00402
+38.73%
$ 3.29 million $ 6.19 million
Mar 2026 $ 0.0029
-46.85%
$ 2.7 million $ 8.6 million
Feb 2026 $ 0.00546
-16.37%
$ 5.06 million $ 7.16 million
Jan 2026 $ 0.00743
-48.76%
$ 6.03 million $ 16.69 million
Dec 2025 $ 0.0144
-13.72%
$ 13.39 million $ 32.9 million
Nov 2025 $ 0.0165
-43.95%
$ 15.76 million $ 97.34 million
Oct 2025 $ 0.0285
-46.14%
$ 27.79 million $ 110.82 million
Sep 2025 $ 0.0554
-0.38%
$ 49.97 million $ 69.52 million
Aug 2025 $ 0.063
+135.42%
$ 52.37 million $ 92.32 million
Jul 2025 $ 0.0285
+35.05%
$ 25.25 million $ 54.32 million
Jun 2025 $ 0.0224
-29.20%
$ 18.81 million $ 42.47 million
May 2025 $ 0.0426
+920.10%
$ 34.1 million $ 99.36 million
Apr 2025 $ 0.00526
-18.20%
$ 4.96 million $ 7.19 million
Download