Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00347
-12.88%
$ 3.22 million $ 339,457
Mar 25, 2026 $ 0.00399
-0.68%
$ 3.7 million $ 220,960
Mar 24, 2026 $ 0.00402
-2.42%
$ 3.73 million $ 232,045
Mar 23, 2026 $ 0.00412
+0.03%
$ 3.81 million $ 361,484
Mar 22, 2026 $ 0.00411
-3.65%
$ 3.81 million $ 186,677
Mar 21, 2026 $ 0.00427
-3.04%
$ 3.95 million $ 298,726
Mar 20, 2026 $ 0.0044
-0.33%
$ 4.08 million $ 186,528
Mar 19, 2026 $ 0.00441
-2.32%
$ 4.09 million $ 327,179
Mar 18, 2026 $ 0.00452
-5.11%
$ 4.19 million $ 478,054
Mar 17, 2026 $ 0.00476
-6.66%
$ 4.41 million $ 379,182
Mar 16, 2026 $ 0.0051
+0.77%
$ 4.74 million $ 294,008
Mar 15, 2026 $ 0.00506
+5.01%
$ 4.69 million $ 206,615
Mar 14, 2026 $ 0.00482
-4.63%
$ 4.46 million $ 181,340
Mar 13, 2026 $ 0.00505
+4.64%
$ 4.68 million $ 327,322
Mar 12, 2026 $ 0.00483
-2.93%
$ 4.47 million $ 223,225
Mar 11, 2026 $ 0.00496
-3.11%
$ 4.61 million $ 331,541
Mar 10, 2026 $ 0.00512
+1.74%
$ 4.75 million $ 303,809
Mar 9, 2026 $ 0.00503
+5.58%
$ 4.66 million $ 389,100
Mar 8, 2026 $ 0.00476
-0.82%
$ 4.41 million $ 223,831
Mar 7, 2026 $ 0.0048
-3.39%
$ 4.45 million $ 212,016
Mar 6, 2026 $ 0.00497
-3.78%
$ 4.61 million $ 278,532
Mar 5, 2026 $ 0.00517
+0.83%
$ 4.79 million $ 393,611
Mar 4, 2026 $ 0.00512
-6.43%
$ 4.75 million $ 256,394
Mar 3, 2026 $ 0.00548
-3.42%
$ 5.08 million $ 236,272
Mar 2, 2026 $ 0.00567
+9.52%
$ 5.26 million $ 178,059
Mar 1, 2026 $ 0.00518
-5.09%
$ 4.8 million $ 188,801
Feb 28, 2026 $ 0.00546
-1.81%
$ 5.06 million $ 189,839
Feb 27, 2026 $ 0.00556
-5.36%
$ 5.15 million $ 255,233
Feb 26, 2026 $ 0.00587
-1.79%
$ 5.44 million $ 193,189
Feb 25, 2026 $ 0.00598
+4.27%
$ 5.54 million $ 268,837
Feb 24, 2026 $ 0.00574
+28.90%
$ 5.31 million $ 344,366
Feb 23, 2026 $ 0.00445
-7.79%
$ 4.12 million $ 197,812
Feb 22, 2026 $ 0.00483
-4.74%
$ 4.47 million $ 234,425
Feb 21, 2026 $ 0.00507
-4.62%
$ 4.69 million $ 221,313
Feb 20, 2026 $ 0.00531
-1.92%
$ 4.91 million $ 174,109
Feb 19, 2026 $ 0.00542
-0.06%
$ 5.01 million $ 241,407
Feb 18, 2026 $ 0.00542
-5.31%
$ 5.02 million $ 168,513
Feb 17, 2026 $ 0.00572
-4.29%
$ 5.29 million $ 224,718
Feb 16, 2026 $ 0.00598
+5.32%
$ 5.54 million $ 211,060
Feb 15, 2026 $ 0.00568
-8.99%
$ 5.26 million $ 307,183
Feb 14, 2026 $ 0.00624
+1.09%
$ 5.77 million $ 151,703
Feb 13, 2026 $ 0.00617
+8.34%
$ 5.71 million $ 176,642
Feb 12, 2026 $ 0.0057
+5.12%
$ 5.27 million $ 202,320
Feb 11, 2026 $ 0.00542
-8.44%
$ 5.01 million $ 197,010
Feb 10, 2026 $ 0.00592
-3.79%
$ 5.48 million $ 228,422
Feb 9, 2026 $ 0.00615
-2.59%
$ 5.69 million $ 406,095
Feb 8, 2026 $ 0.00631
-5.45%
$ 5.85 million $ 266,781
Feb 7, 2026 $ 0.00668
-1.97%
$ 6.18 million $ 352,940
Feb 6, 2026 $ 0.00681
+18.85%
$ 6.3 million $ 396,968
Feb 5, 2026 $ 0.00573
-3.09%
$ 5.31 million $ 359,144