Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.008
+0.49%
$ 7.48 million $ 437,792
May 13, 10 AM $ 0.00796
-0.60%
$ 7.45 million $ 457,075
May 13, 9 AM $ 0.00801
+0.97%
$ 7.49 million $ 451,158
May 13, 8 AM $ 0.00793
-0.64%
$ 7.42 million $ 448,447
May 13, 7 AM $ 0.00798
-2.72%
$ 7.47 million $ 460,395
May 13, 6 AM $ 0.0082
-5.13%
$ 7.68 million $ 471,564
May 13, 5 AM $ 0.00865
-0.54%
$ 8.09 million $ 463,332
May 13, 4 AM $ 0.00869
-1.07%
$ 8.14 million $ 459,389
May 13, 3 AM $ 0.00879
+0.46%
$ 8.23 million $ 466,051
May 13, 2 AM $ 0.00875
+0.55%
$ 8.19 million $ 466,130
May 13, 1 AM $ 0.0087
+0.38%
$ 8.14 million $ 474,106
May 13, 12 AM $ 0.00867
-1.87%
$ 8.11 million $ 474,600
May 12, 11 PM $ 0.00883
+0.32%
$ 8.25 million $ 511,140
May 12, 10 PM $ 0.0088
-0.83%
$ 8.23 million $ 529,597
May 12, 9 PM $ 0.00888
+0.30%
$ 8.29 million $ 601,213
May 12, 8 PM $ 0.00885
+2.44%
$ 8.27 million $ 677,115
May 12, 7 PM $ 0.00864
+0.31%
$ 8.07 million $ 721,834
May 12, 6 PM $ 0.00861
+3.32%
$ 8.05 million $ 747,716
May 12, 5 PM $ 0.00834
+0.95%
$ 7.79 million $ 753,379
May 12, 4 PM $ 0.00826
-6.81%
$ 7.72 million $ 775,536
May 12, 3 PM $ 0.00885
-2.95%
$ 8.27 million $ 756,333
May 12, 2 PM $ 0.00912
+0.60%
$ 8.52 million $ 776,812
May 12, 1 PM $ 0.00907
-2.03%
$ 8.47 million $ 817,407
May 12, 12 PM $ 0.00926
+6.61%
$ 8.65 million $ 834,529
May 12, 11 AM $ 0.00868
-0.72%
$ 8.11 million $ 823,355
May 12, 10 AM $ 0.00875
-3.65%
$ 8.17 million $ 817,063
May 12, 9 AM $ 0.00908
-0.39%
$ 8.48 million $ 836,382
May 12, 8 AM $ 0.00911
+1.01%
$ 8.52 million $ 837,558
May 12, 7 AM $ 0.00902
-2.38%
$ 8.43 million $ 846,114
May 12, 6 AM $ 0.00925
-2.00%
$ 8.64 million $ 858,591
May 12, 5 AM $ 0.00944
+0.93%
$ 8.82 million $ 874,152
May 12, 4 AM $ 0.00935
-0.09%
$ 8.74 million $ 877,550
May 12, 3 AM $ 0.00936
-0.32%
$ 8.74 million $ 880,959
May 12, 2 AM $ 0.00939
-0.23%
$ 8.77 million $ 899,590
May 12, 1 AM $ 0.00941
-4.20%
$ 8.79 million $ 902,982
May 12, 12 AM $ 0.00982
-2.31%
$ 9.18 million $ 913,792
May 11, 11 PM $ 0.0101
-1.53%
$ 9.4 million $ 913,118
May 11, 10 PM $ 0.0102
+1.44%
$ 9.54 million $ 973,304
May 11, 9 PM $ 0.0101
+1.43%
$ 9.41 million $ 962,338
May 11, 8 PM $ 0.00992
+5.86%
$ 9.27 million $ 931,097
May 11, 7 PM $ 0.00938
+2.09%
$ 8.76 million $ 832,135
May 11, 6 PM $ 0.00918
+4.04%
$ 8.58 million $ 810,554
May 11, 5 PM $ 0.00883
+1.71%
$ 8.25 million $ 764,924
May 11, 4 PM $ 0.00868
+3.86%
$ 8.11 million $ 748,495
May 11, 3 PM $ 0.00836
+4.74%
$ 7.81 million $ 725,025
May 11, 2 PM $ 0.00798
+5.06%
$ 7.45 million $ 731,374
May 11, 1 PM $ 0.00759
-5.29%
$ 7.09 million $ 681,628
May 11, 12 PM $ 0.00802
-2.28%
$ 7.49 million $ 692,098
May 11, 11 AM $ 0.0082
+0.04%
$ 7.66 million $ 641,203
May 11, 10 AM $ 0.0082
+0.29%
$ 7.66 million $ 644,944