Nobody Sausage Historical Data

NOBODY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0082
+0.29%
$ 7.66 million $ 644,944
May 11, 9 AM $ 0.00818
+1.00%
$ 7.64 million $ 629,109
May 11, 8 AM $ 0.0081
+0.03%
$ 7.56 million $ 636,839
May 11, 7 AM $ 0.00809
-0.56%
$ 7.56 million $ 623,487
May 11, 6 AM $ 0.00814
-1.13%
$ 7.61 million $ 635,057
May 11, 5 AM $ 0.00824
-1.68%
$ 7.69 million $ 624,193
May 11, 4 AM $ 0.00838
+1.02%
$ 7.83 million $ 621,601
May 11, 3 AM $ 0.00829
-1.44%
$ 7.75 million $ 627,874
May 11, 2 AM $ 0.00841
+1.76%
$ 7.86 million $ 617,234
May 11, 1 AM $ 0.00826
+0.85%
$ 7.72 million $ 615,495
May 11, 12 AM $ 0.00819
-2.01%
$ 7.65 million $ 605,268
May 10, 11 PM $ 0.00836
-0.33%
$ 7.81 million $ 602,572
May 10, 10 PM $ 0.00839
+9.82%
$ 7.84 million $ 523,820
May 10, 9 PM $ 0.00764
+8.85%
$ 7.14 million $ 464,361
May 10, 8 PM $ 0.00702
-0.35%
$ 6.56 million $ 399,498
May 10, 7 PM $ 0.00704
+4.89%
$ 6.58 million $ 379,071
May 10, 6 PM $ 0.00671
-0.90%
$ 6.27 million $ 346,948
May 10, 5 PM $ 0.00677
-1.04%
$ 6.33 million $ 339,452
May 10, 4 PM $ 0.00685
-1.35%
$ 6.4 million $ 330,780
May 10, 3 PM $ 0.00694
+1.42%
$ 6.48 million $ 331,143
May 10, 2 PM $ 0.00684
+6.10%
$ 6.39 million $ 282,540
May 10, 1 PM $ 0.00645
+1.62%
$ 6.03 million $ 297,379
May 10, 12 PM $ 0.00635
+0.61%
$ 5.93 million $ 316,833
May 10, 11 AM $ 0.0063
+0.34%
$ 5.89 million $ 325,679
May 10, 10 AM $ 0.00628
+0.15%
$ 5.87 million $ 322,608
May 10, 9 AM $ 0.00627
+0.42%
$ 5.86 million $ 322,293
May 10, 8 AM $ 0.00624
+2.89%
$ 5.83 million $ 320,574
May 10, 7 AM $ 0.00607
-2.29%
$ 5.67 million $ 307,978
May 10, 6 AM $ 0.00621
-0.81%
$ 5.8 million $ 306,833
May 10, 5 AM $ 0.00626
+0.28%
$ 5.85 million $ 362,001
May 10, 4 AM $ 0.00625
+1.78%
$ 5.84 million $ 369,434
May 10, 3 AM $ 0.00614
+0.64%
$ 5.74 million $ 351,498
May 10, 2 AM $ 0.0061
-0.58%
$ 5.7 million $ 344,198
May 10, 1 AM $ 0.00613
+0.99%
$ 5.73 million $ 346,364
May 10, 12 AM $ 0.00607
+0.15%
$ 5.67 million $ 345,730
May 9, 11 PM $ 0.00606
+0.85%
$ 5.67 million $ 339,668
May 9, 10 PM $ 0.00601
-0.20%
$ 5.62 million $ 354,747
May 9, 9 PM $ 0.00603
-0.11%
$ 5.63 million $ 363,404
May 9, 8 PM $ 0.00603
-0.65%
$ 5.64 million $ 365,451
May 9, 7 PM $ 0.00607
-1.59%
$ 5.67 million $ 369,371
May 9, 6 PM $ 0.00617
+0.09%
$ 5.76 million $ 372,932
May 9, 5 PM $ 0.00616
+1.16%
$ 5.76 million $ 383,299
May 9, 4 PM $ 0.00609
+3.74%
$ 5.69 million $ 380,223
May 9, 3 PM $ 0.00587
+2.06%
$ 5.49 million $ 363,547
May 9, 2 PM $ 0.00575
+2.51%
$ 5.38 million $ 357,587
May 9, 1 PM $ 0.00561
-8.00%
$ 5.24 million $ 346,147
May 9, 12 PM $ 0.0061
-2.86%
$ 5.7 million $ 327,734
May 9, 11 AM $ 0.00628
+3.20%
$ 5.87 million $ 310,879
May 9, 10 AM $ 0.00609
-0.01%
$ 5.69 million $ 310,732
May 9, 6 AM $ 0.0067
+0.00%
$ 6.26 million $ 147,312