Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00606
-12.28%
$ 7.81 million $ 1.28 million
Apr 27 $ 0.00431
+44.64%
$ 6.43 million $ 197,121
Apr 20 $ 0.00306
-1.19%
$ 2.77 million $ 868,250
Apr 13 $ 0.00314
+6.66%
$ 2.88 million $ 1.16 million
Apr 6 $ 0.00316
+25.10%
$ 2.74 million $ 1.24 million
Mar 30 $ 0.00269
-17.57%
$ 2.35 million $ 1.47 million
Mar 23 $ 0.00314
-23.70%
$ 3.04 million $ 1.69 million
Mar 16 $ 0.00411
-18.80%
$ 3.81 million $ 2.15 million
Mar 9 $ 0.00506
+6.22%
$ 4.69 million $ 1.96 million
Mar 2 $ 0.0048
-7.24%
$ 4.41 million $ 1.55 million
Feb 23 $ 0.00518
+7.23%
$ 4.8 million $ 1.64 million
Feb 16 $ 0.00507
-10.75%
$ 4.47 million $ 1.24 million
Feb 9 $ 0.00624
-1.19%
$ 5.26 million $ 1.36 million
Feb 2 $ 0.00668
+13.11%
$ 5.85 million $ 2.02 million
Jan 26 $ 0.00652
-26.80%
$ 5.46 million $ 1.99 million
Jan 19 $ 0.0106
-2.37%
$ 8.24 million $ 2.4 million
Jan 12 $ 0.0116
-8.54%
$ 10.05 million $ 4.04 million
Jan 5 $ 0.0125
-29.49%
$ 11.68 million $ 4.68 million
Dec 29 $ 0.0198
+14.23%
$ 16.35 million $ 3.41 million
Dec 22 $ 0.0202
+33.99%
$ 16.08 million $ 7.69 million
Dec 15 $ 0.0167
+58.20%
$ 13.88 million $ 4.87 million
Dec 8 $ 0.0112
-0.25%
$ 9.75 million $ 2.36 million
Dec 1 $ 0.01
-40.06%
$ 10.45 million $ 11.01 million
Nov 24 $ 0.0165
+8.57%
$ 15.76 million $ 15.22 million
Nov 17 $ 0.0143
-18.11%
$ 14.35 million $ 17.85 million
Nov 10 $ 0.0192
-24.41%
$ 16.49 million $ 23.99 million
Nov 3 $ 0.0224
-20.93%
$ 24 million $ 23.71 million
Oct 27 $ 0.0295
-33.15%
$ 26.48 million $ 17.98 million
Oct 20 $ 0.0408
+0.89%
$ 41.65 million $ 21.51 million
Oct 13 $ 0.0415
-26.35%
$ 38.2 million $ 24.86 million
Oct 6 $ 0.0461
-7.24%
$ 53.2 million $ 25.26 million
Sep 29 $ 0.0528
+5.74%
$ 46.88 million $ 20.55 million
Sep 22 $ 0.0471
-8.96%
$ 47.11 million $ 12.4 million
Sep 15 $ 0.059
-11.50%
$ 48.87 million $ 16.25 million
Sep 8 $ 0.0756
-16.68%
$ 62.88 million $ 13.24 million
Sep 1 $ 0.0751
+35.03%
$ 85.58 million $ 15.72 million
Aug 25 $ 0.063
-23.58%
$ 52.37 million $ 23.01 million
Aug 18 $ 0.0826
+115.29%
$ 77.79 million $ 26.19 million
Aug 11 $ 0.0384
-21.85%
$ 36.21 million $ 14.6 million
Aug 4 $ 0.0441
+43.70%
$ 46.29 million $ 19.08 million
Jul 28 $ 0.0263
-15.89%
$ 28.98 million $ 7.43 million
Jul 21 $ 0.0353
-34.20%
$ 29.46 million $ 7.46 million
Jul 14 $ 0.062
+13.09%
$ 50.65 million $ 11.19 million
Jul 7 $ 0.0402
+1.40%
$ 51.76 million $ 11.74 million
Jun 30 $ 0.0349
+55.94%
$ 37.44 million $ 13.42 million
Jun 23 $ 0.0106
-31.64%
$ 21.18 million $ 5.78 million
Jun 16 $ 0.0147
-54.20%
$ 14.65 million $ 7.61 million
Jun 9 $ 0.0273
-22.21%
$ 30.29 million $ 8.55 million
Jun 2 $ 0.0251
-37.79%
$ 33.13 million $ 9.54 million
May 26 $ 0.039
-27.61%
$ 38.08 million $ 22.68 million
Download