intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
Today $ 1.54
+0.00%
$ -- $ 301,847
Yesterday $ 1.8
-67.12%
$ 72 billion $ 3.84 million
May 13, 2026 $ 4.77
+110.15%
$ 190.8 billion $ 22.2 million
May 12, 2026 $ 2.26
-31.61%
$ 90.47 billion $ 28.27 million
May 11, 2026 $ 3.31
-51.14%
$ 132.29 billion $ 3.54 million
May 10, 2026 $ 6.77
-31.96%
$ 270.77 billion $ 8.2 million
May 9, 2026 $ 9.98
-31.89%
$ 399.04 billion $ 11.66 million
May 8, 2026 $ 14.69
-55.07%
$ 587.7 billion $ 7.88 million
May 7, 2026 $ 33.9
+266.46%
$ 1.36 trillion $ 19.39 million
Download