Rendex Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0156
+0.00%
$ 1.72 million $ 14
Mar 10, 2 AM $ 0.0167
+0.00%
$ 1.83 million $ 528
Mar 9, 9 PM $ 0.0166
-0.18%
$ 1.83 million $ 528
Mar 9, 8 PM $ 0.0143
+6.19%
$ 1.57 million $ 230
Mar 9, 8 AM $ 0.121
-10.51%
$ 13.35 million $ 0.01
Dec 18, 9 AM $ 0.176
+0.12%
$ 19.41 million $ 2,970
Dec 18, 8 AM $ 0.178
-2.14%
$ 19.63 million $ 3,060
Dec 18, 7 AM $ 0.185
+0.00%
$ 20.32 million $ 3,424
Dec 17, 7 AM $ 0.193
+0.00%
$ 21.27 million $ 3,409
Dec 16, 6 PM $ 0.198
-1.31%
$ 21.73 million $ 3,238
Dec 16, 5 PM $ 0.2
-0.30%
$ 22.02 million $ 2,936
Dec 16, 4 PM $ 0.201
-0.03%
$ 22.09 million $ 2,996
Dec 16, 5 AM $ 0.2
-0.15%
$ 22.04 million $ 2,837
Dec 16, 4 AM $ 0.201
+0.00%
$ 22.1 million $ 2,788
Dec 16, 12 AM $ 0.201
+0.04%
$ 22.11 million $ 2,755
Dec 15, 5 PM $ 0.202
+0.09%
$ 22.18 million $ 2,835
Dec 15, 9 AM $ 0.201
-0.20%
$ 22.11 million $ 2,699
Dec 15, 6 AM $ 0.203
-0.08%
$ 22.29 million $ 2,551
Dec 15, 3 AM $ 0.203
+0.00%
$ 22.35 million $ 2,570
Dec 14, 1 PM $ 0.204
+0.00%
$ 22.39 million $ 2,460
Dec 14, 12 PM $ 0.204
+0.27%
$ 22.42 million $ 2,444
Dec 14, 11 AM $ 0.204
+0.00%
$ 22.47 million $ 2,322
Dec 14, 6 AM $ 0.204
+0.17%
$ 22.46 million $ 2,299
Dec 13, 6 PM $ 0.204
+0.02%
$ 22.43 million $ 2,228
Dec 13, 6 AM $ 0.205
-0.78%
$ 22.52 million $ 2,203
Dec 13, 5 AM $ 0.206
+0.04%
$ 22.71 million $ 1,976
Dec 12, 2 PM $ 0.206
-0.07%
$ 22.7 million $ 1,913
Dec 12, 1 PM $ 0.206
-0.55%
$ 22.62 million $ 1,920
Dec 12, 9 AM $ 0.207
-0.19%
$ 22.76 million $ 1,873
Dec 12, 8 AM $ 0.207
+0.00%
$ 22.77 million $ 1,846
Dec 12, 5 AM $ 0.207
+0.00%
$ 22.74 million $ 1,845
Dec 12, 4 AM $ 0.207
+0.08%
$ 22.77 million $ 1,843
Dec 11, 12 PM $ 0.207
-0.08%
$ 22.79 million $ 1,777
Dec 11, 8 AM $ 0.208
+0.00%
$ 22.84 million $ 1,750
Dec 11, 7 AM $ 0.208
-0.24%
$ 22.84 million $ 1,749
Dec 10, 4 PM $ 0.208
+0.00%
$ 22.9 million $ 1,656
Dec 10, 3 PM $ 0.208
+0.02%
$ 22.91 million $ 1,620
Dec 10, 10 AM $ 0.208
+0.03%
$ 22.92 million $ 1,596
Dec 10, 7 AM $ 0.208
-0.10%
$ 22.93 million $ 1,590
Dec 10, 4 AM $ 0.21
+0.05%
$ 23.12 million $ 1,387
Dec 10, 2 AM $ 0.21
-0.16%
$ 23.11 million $ 1,344
Dec 9, 4 PM $ 0.21
-0.17%
$ 23.07 million $ 1,311
Dec 9, 8 AM $ 0.212
+0.06%
$ 23.29 million $ 1,132
Dec 9, 6 AM $ 0.212
-0.01%
$ 23.35 million $ 1,074
Dec 9, 5 AM $ 0.212
+0.05%
$ 23.36 million $ 1,070
Dec 9, 3 AM $ 0.212
+0.03%
$ 23.34 million $ 1,028
Dec 8, 3 PM $ 0.213
+0.00%
$ 23.41 million $ 915
Dec 8, 12 PM $ 0.213
+0.02%
$ 23.46 million $ 912
Dec 8, 8 AM $ 0.214
+0.05%
$ 23.55 million $ 769
Dec 8, 6 AM $ 0.214
-0.21%
$ 23.57 million $ 752
Download