Rendex Historical Data

RDEX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.43
+0.24%
$ 47.32 million $ 16,388
Oct 29, 4 PM $ 0.43
+0.24%
$ 47.32 million $ 16,388
Oct 29, 4 PM $ 0.43
+0.24%
$ 47.32 million $ 16,388
Oct 29, 4 PM $ 0.43
+0.24%
$ 47.32 million $ 16,388
Oct 29, 3 PM $ 0.429
-0.09%
$ 47.21 million $ 16,282
Oct 29, 3 PM $ 0.429
-0.09%
$ 47.21 million $ 16,282
Oct 29, 3 PM $ 0.429
-0.09%
$ 47.21 million $ 16,282
Oct 29, 3 PM $ 0.429
-0.09%
$ 47.21 million $ 16,282
Oct 29, 2 PM $ 0.43
-0.04%
$ 47.25 million $ 16,269
Oct 29, 2 PM $ 0.43
-0.04%
$ 47.25 million $ 16,269
Oct 29, 2 PM $ 0.43
-0.04%
$ 47.25 million $ 16,269
Oct 29, 2 PM $ 0.43
-0.04%
$ 47.25 million $ 16,269
Oct 29, 1 PM $ 0.43
+0.10%
$ 47.27 million $ 16,258
Oct 29, 1 PM $ 0.43
+0.10%
$ 47.27 million $ 16,258
Oct 29, 1 PM $ 0.43
+0.10%
$ 47.27 million $ 16,258
Oct 29, 1 PM $ 0.43
+0.10%
$ 47.27 million $ 16,258
Oct 29, 12 PM $ 0.429
-0.10%
$ 47.22 million $ 16,237
Oct 29, 12 PM $ 0.429
-0.10%
$ 47.22 million $ 16,237
Oct 29, 12 PM $ 0.429
-0.10%
$ 47.22 million $ 16,237
Oct 29, 12 PM $ 0.429
-0.10%
$ 47.22 million $ 16,237
Oct 29, 11 AM $ 0.43
+0.00%
$ 47.28 million $ 16,249
Oct 29, 11 AM $ 0.43
+0.00%
$ 47.28 million $ 16,249
Oct 29, 11 AM $ 0.43
+0.00%
$ 47.28 million $ 16,249
Oct 29, 11 AM $ 0.43
+0.00%
$ 47.28 million $ 16,249
Oct 29, 10 AM $ 0.43
+0.03%
$ 47.28 million $ 16,241
Oct 29, 10 AM $ 0.43
+0.03%
$ 47.28 million $ 16,241
Oct 29, 10 AM $ 0.43
+0.03%
$ 47.28 million $ 16,241
Oct 29, 10 AM $ 0.43
+0.03%
$ 47.28 million $ 16,241
Oct 29, 9 AM $ 0.43
-0.03%
$ 47.27 million $ 16,220
Oct 29, 9 AM $ 0.43
-0.03%
$ 47.27 million $ 16,220
Oct 29, 9 AM $ 0.43
-0.03%
$ 47.27 million $ 16,220
Oct 29, 9 AM $ 0.43
-0.03%
$ 47.27 million $ 16,220
Oct 29, 8 AM $ 0.43
-0.18%
$ 47.27 million $ 16,229
Oct 29, 8 AM $ 0.43
-0.18%
$ 47.27 million $ 16,229
Oct 29, 8 AM $ 0.43
-0.18%
$ 47.27 million $ 16,229
Oct 29, 8 AM $ 0.43
-0.18%
$ 47.27 million $ 16,229
Oct 29, 7 AM $ 0.43
-0.52%
$ 47.35 million $ 16,208
Oct 29, 7 AM $ 0.43
-0.52%
$ 47.35 million $ 16,208
Oct 29, 7 AM $ 0.43
-0.52%
$ 47.35 million $ 16,208
Oct 29, 7 AM $ 0.43
-0.52%
$ 47.35 million $ 16,208
Oct 29, 6 AM $ 0.433
+0.66%
$ 47.6 million $ 16,288
Oct 29, 6 AM $ 0.433
+0.66%
$ 47.6 million $ 16,288
Oct 29, 6 AM $ 0.433
+0.66%
$ 47.6 million $ 16,288
Oct 29, 6 AM $ 0.433
+0.66%
$ 47.6 million $ 16,288
Oct 29, 5 AM $ 0.43
-0.03%
$ 47.28 million $ 16,174
Oct 29, 5 AM $ 0.43
-0.03%
$ 47.28 million $ 16,174
Oct 29, 5 AM $ 0.43
-0.03%
$ 47.28 million $ 16,174
Oct 29, 5 AM $ 0.43
-0.03%
$ 47.28 million $ 16,174
Oct 29, 4 AM $ 0.43
-0.02%
$ 47.29 million $ 16,131
Oct 29, 4 AM $ 0.43
-0.02%
$ 47.29 million $ 16,131