Rendex Historical Data

RDEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.433
+0.31%
$ 47.65 million $ 20,156
Oct 30, 2025 $ 0.432
+0.47%
$ 47.56 million $ 18,827
Oct 29, 2025 $ 0.43
-0.09%
$ 47.34 million $ 17,034
Oct 28, 2025 $ 0.43
+0.19%
$ 47.29 million $ 15,758
Oct 27, 2025 $ 0.429
-0.03%
$ 47.2 million $ 14,373
Oct 26, 2025 $ 0.43
-0.08%
$ 47.24 million $ 14,452
Oct 25, 2025 $ 0.429
+0.07%
$ 47.22 million $ 14,201
Oct 24, 2025 $ 0.43
-0.03%
$ 47.25 million $ 13,191
Oct 23, 2025 $ 0.43
+0.18%
$ 47.26 million $ 12,958
Oct 22, 2025 $ 0.429
+1.89%
$ 47.18 million $ 12,485
Oct 21, 2025 $ 0.44
+2.88%
$ -- $ 11,492
Oct 20, 2025 $ 0.436
-0.16%
$ -- $ 7,472
Oct 19, 2025 $ 0.438
+0.15%
$ 48.13 million $ 6,839
Oct 18, 2025 $ 0.437
+0.25%
$ 48.06 million $ 5,393
Oct 17, 2025 $ 0.436
-0.74%
$ 47.95 million $ 3,118
Oct 16, 2025 $ 0.432
+0.93%
$ 47.54 million $ 76,209
Oct 15, 2025 $ 0.412
+2.55%
$ -- $ 39,403
Download