Rendex Historical Data

RDEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.314
+0.00%
$ 34.5 million $ 1,596
Nov 21, 3 PM $ 0.314
+0.00%
$ 34.54 million $ 1,589
Nov 21, 2 PM $ 0.314
+0.00%
$ 34.5 million $ 1,574
Nov 21, 1 PM $ 0.313
+0.02%
$ 34.48 million $ 1,566
Nov 21, 10 AM $ 0.32
-0.11%
$ 35.2 million $ 835
Nov 21, 8 AM $ 0.32
+0.00%
$ 35.24 million $ 800
Nov 21, 6 AM $ 0.32
-0.16%
$ 35.2 million $ 796
Nov 21, 5 AM $ 0.32
+0.19%
$ 35.24 million $ 778
Nov 21, 4 AM $ 0.32
+0.00%
$ 35.21 million $ 692
Nov 21, 3 AM $ 0.32
-0.12%
$ 35.19 million $ 691
Nov 20, 9 PM $ 0.32
+0.00%
$ 35.16 million $ 641
Nov 20, 6 PM $ 0.32
+0.03%
$ 35.16 million $ 635
Nov 20, 5 PM $ 0.32
+0.00%
$ 35.19 million $ 615
Nov 20, 4 PM $ 0.32
+0.04%
$ 35.18 million $ 612
Nov 20, 3 PM $ 0.32
+0.06%
$ 35.18 million $ 605
Nov 20, 2 PM $ 0.319
-0.14%
$ 35.07 million $ 585
Nov 20, 1 PM $ 0.319
+0.00%
$ 35.07 million $ 562
Nov 20, 12 PM $ 0.319
+0.02%
$ 35.11 million $ 538
Nov 20, 11 AM $ 0.319
+0.04%
$ 35.1 million $ 529
Nov 20, 9 AM $ 0.319
+0.01%
$ 35.08 million $ 519
Nov 20, 7 AM $ 0.319
+0.00%
$ 35.08 million $ 490
Nov 20, 6 AM $ 0.319
+0.00%
$ 35.08 million $ 472
Nov 20, 5 AM $ 0.319
+0.11%
$ 35.06 million $ 452
Nov 19, 4 PM $ 0.318
+0.00%
$ 35 million $ 305
Nov 19, 3 PM $ 0.318
+0.24%
$ 35.03 million $ 303
Nov 19, 2 PM $ 0.318
-0.03%
$ 34.96 million $ 294
Nov 19, 1 PM $ 0.318
+0.11%
$ 34.96 million $ 273
Nov 19, 12 PM $ 0.317
+0.14%
$ 34.92 million $ 202
Nov 19, 11 AM $ 0.317
-0.03%
$ 34.85 million $ 158
Nov 19, 9 AM $ 0.317
+0.00%
$ 34.82 million $ 102
Nov 19, 8 AM $ 0.317
+0.32%
$ 34.83 million $ 99
Nov 19, 6 AM $ 0.315
+0.00%
$ 34.68 million $ 27,274
Nov 19, 5 AM $ 0.316
+0.00%
$ 34.72 million $ 27,189
Nov 19, 3 AM $ 0.315
+0.00%
$ 34.65 million $ 31,845
Nov 18, 7 PM $ 0.315
-0.01%
$ 34.66 million $ 27,155
Nov 18, 12 PM $ 0.314
+0.07%
$ 34.58 million $ 26,990
Nov 18, 10 AM $ 0.314
+0.01%
$ 34.56 million $ 26,937
Nov 18, 9 AM $ 0.314
-0.07%
$ 34.54 million $ 26,911
Nov 18, 8 AM $ 0.314
-0.12%
$ 34.57 million $ 26,922
Nov 18, 7 AM $ 0.314
-0.02%
$ 34.56 million $ 26,836
Nov 18, 6 AM $ 0.314
+0.11%
$ 34.59 million $ 26,863
Nov 17, 3 PM $ 0.313
+0.00%
$ 34.46 million $ 26,588
Nov 17, 2 PM $ 0.313
+0.19%
$ 34.46 million $ 26,529
Nov 17, 11 AM $ 0.313
+0.03%
$ 34.4 million $ 26,491
Nov 17, 10 AM $ 0.312
+0.00%
$ 34.36 million $ 26,355
Nov 17, 9 AM $ 0.312
+0.07%
$ 34.32 million $ 26,336
Nov 17, 7 AM $ 0.312
-0.02%
$ 34.31 million $ 26,307
Nov 17, 6 AM $ 0.312
-0.15%
$ 34.34 million $ 26,333
Nov 17, 5 AM $ 0.313
-0.03%
$ 34.38 million $ 26,287
Nov 17, 3 AM $ 0.312
-0.10%
$ 34.32 million $ 26,261