Rendex Historical Data

RDEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.312
+0.00%
$ 34.33 million $ 26,221
Nov 16, 6 PM $ 0.313
+0.10%
$ 34.4 million $ 26,241
Nov 16, 4 PM $ 0.311
+0.32%
$ 34.21 million $ 25,953
Nov 16, 3 PM $ 0.31
+0.00%
$ 34.06 million $ 25,818
Nov 16, 1 PM $ 0.311
+0.00%
$ 34.16 million $ 25,757
Nov 16, 9 AM $ 0.311
-0.01%
$ 34.18 million $ 25,717
Nov 16, 7 AM $ 0.311
-0.03%
$ 34.16 million $ 25,672
Nov 15, 5 PM $ 0.309
-0.14%
$ 34.02 million $ 25,484
Nov 15, 2 PM $ 0.31
+0.00%
$ 34.07 million $ 25,494
Nov 15, 10 AM $ 0.31
+0.15%
$ 34.1 million $ 25,452
Nov 15, 8 AM $ 0.309
+0.00%
$ 34.04 million $ 25,369
Nov 15, 7 AM $ 0.309
+0.01%
$ 34.01 million $ 25,364
Nov 15, 6 AM $ 0.309
+0.04%
$ 34.02 million $ 25,355
Nov 15, 5 AM $ 0.309
+0.00%
$ 34 million $ 30,416
Nov 14, 7 PM $ 0.308
-0.04%
$ 33.9 million $ 25,128
Nov 14, 3 PM $ 0.307
-0.19%
$ 33.79 million $ 24,985
Nov 14, 2 PM $ 0.308
-0.09%
$ 33.83 million $ 24,973
Nov 14, 10 AM $ 0.307
+0.00%
$ 33.82 million $ 24,909
Nov 14, 8 AM $ 0.308
-0.01%
$ 33.85 million $ 24,884
Nov 14, 6 AM $ 0.308
+0.00%
$ 33.83 million $ 24,842
Nov 14, 5 AM $ 0.308
+0.00%
$ 33.84 million $ 30,139
Nov 13, 4 PM $ 0.306
+0.08%
$ 33.69 million $ 24,645
Nov 13, 8 AM $ 0.362
-0.01%
$ 39.78 million $ 16,484
Nov 13, 7 AM $ 0.394
-8.65%
$ 43.33 million $ 12,341
Nov 13, 6 AM $ 0.431
+0.22%
$ 47.44 million $ 12,290
Nov 13, 5 AM $ 0.431
+0.11%
$ 47.38 million $ 12,246
Nov 12, 2 PM $ 0.433
-0.08%
$ 47.62 million $ 12,044
Nov 12, 1 PM $ 0.433
+0.18%
$ 47.6 million $ 12,005
Nov 12, 12 PM $ 0.432
-0.24%
$ 47.51 million $ 11,655
Nov 12, 10 AM $ 0.433
+0.09%
$ 47.61 million $ 11,576
Nov 12, 9 AM $ 0.432
-0.48%
$ 47.57 million $ 11,556
Nov 12, 7 AM $ 0.434
-0.01%
$ 47.74 million $ 11,209
Nov 12, 6 AM $ 0.434
+0.00%
$ 47.74 million $ 11,204
Nov 12, 5 AM $ 0.434
+0.09%
$ 47.75 million $ 11,159
Nov 12, 4 AM $ 0.435
-0.01%
$ 47.8 million $ 11,152
Nov 11, 5 PM $ 0.434
+0.03%
$ 47.78 million $ 11,056
Nov 11, 4 PM $ 0.434
+0.00%
$ 47.77 million $ 11,042
Nov 11, 3 PM $ 0.434
-0.29%
$ 47.76 million $ 11,019
Nov 11, 1 PM $ 0.435
+0.02%
$ 47.88 million $ 10,624
Nov 11, 12 PM $ 0.435
-0.08%
$ 47.87 million $ 10,486
Nov 11, 11 AM $ 0.436
+0.03%
$ 47.93 million $ 10,484
Nov 11, 9 AM $ 0.436
-0.02%
$ 47.95 million $ 10,454
Nov 11, 8 AM $ 0.435
+0.01%
$ 47.9 million $ 10,436
Nov 11, 7 AM $ 0.435
+0.00%
$ 47.93 million $ 10,423
Nov 11, 6 AM $ 0.436
+0.00%
$ 47.91 million $ 10,369
Nov 11, 5 AM $ 0.436
+0.00%
$ 47.92 million $ 10,327
Nov 11, 3 AM $ 0.435
-0.01%
$ 47.82 million $ 10,293
Nov 10, 8 PM $ 0.435
-0.03%
$ 47.87 million $ 10,271
Nov 10, 7 PM $ 0.435
-0.01%
$ 47.88 million $ 10,263
Nov 10, 6 PM $ 0.436
+0.00%
$ 47.91 million $ 10,082