Rendex Historical Data

RDEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.435
-0.06%
$ 47.86 million $ 10,074
Nov 10, 4 PM $ 0.435
-0.13%
$ 47.88 million $ 9,935
Nov 10, 3 PM $ 0.435
-0.02%
$ 47.85 million $ 9,800
Nov 10, 1 PM $ 0.435
-0.02%
$ 47.86 million $ 9,781
Nov 10, 12 PM $ 0.435
+0.00%
$ 47.89 million $ 9,736
Nov 10, 10 AM $ 0.435
+0.02%
$ 47.83 million $ 9,708
Nov 10, 8 AM $ 0.435
-0.08%
$ 47.85 million $ 9,706
Nov 10, 7 AM $ 0.435
-0.17%
$ 47.89 million $ 9,701
Nov 10, 4 AM $ 0.434
-0.23%
$ 47.73 million $ 9,522
Nov 10, 3 AM $ 0.435
-0.01%
$ 47.83 million $ 9,458
Nov 9, 10 PM $ 0.435
-0.06%
$ 47.85 million $ 9,418
Nov 9, 4 PM $ 0.435
+0.01%
$ 47.86 million $ 9,412
Nov 9, 3 PM $ 0.435
-0.03%
$ 47.85 million $ 9,409
Nov 9, 2 PM $ 0.435
-0.09%
$ 47.85 million $ 9,403
Nov 9, 1 PM $ 0.435
+0.07%
$ -- $ 9,348
Nov 9, 12 PM $ 0.435
+0.15%
$ 47.86 million $ 9,344
Nov 9, 11 AM $ 0.435
-0.12%
$ 47.88 million $ 9,190
Nov 9, 7 AM $ 0.435
-0.09%
$ 47.83 million $ 8,893
Nov 9, 6 AM $ 0.435
+0.00%
$ 47.86 million $ 8,899
Nov 9, 5 AM $ 0.435
-0.04%
$ 47.86 million $ 8,896
Nov 9, 3 AM $ 0.436
-0.07%
$ 47.9 million $ 8,752
Nov 8, 4 PM $ 0.435
-0.29%
$ 47.82 million $ 8,482
Nov 8, 12 PM $ 0.435
+0.14%
$ 47.85 million $ 8,441
Nov 8, 11 AM $ 0.434
-0.03%
$ 47.79 million $ 8,233
Nov 8, 10 AM $ 0.435
+0.01%
$ 47.8 million $ 8,202
Nov 8, 9 AM $ 0.435
-0.04%
$ 47.86 million $ 8,211
Nov 8, 8 AM $ 0.435
+0.11%
$ 47.88 million $ 8,198
Nov 8, 7 AM $ 0.435
-0.07%
$ 47.82 million $ 8,156
Nov 8, 5 AM $ 0.434
-0.13%
$ 47.75 million $ 8,081
Nov 7, 6 PM $ 0.435
-0.03%
$ 47.82 million $ 7,913
Nov 7, 5 PM $ 0.434
+0.00%
$ 47.77 million $ 7,898
Nov 7, 4 PM $ 0.434
-0.20%
$ 47.77 million $ 7,908
Nov 7, 2 PM $ 0.435
-0.04%
$ 47.86 million $ 7,787
Nov 7, 1 PM $ 0.435
+0.06%
$ 47.84 million $ 7,784
Nov 7, 12 PM $ 0.435
+0.02%
$ 47.82 million $ 7,520
Nov 7, 11 AM $ 0.435
+0.02%
$ 47.83 million $ 7,454
Nov 7, 10 AM $ 0.435
+0.34%
$ 47.89 million $ 7,432
Nov 7, 9 AM $ 0.434
+0.08%
$ 47.78 million $ 6,299
Nov 7, 8 AM $ 0.434
-0.03%
$ 47.73 million $ 6,160
Nov 7, 7 AM $ 0.434
-0.08%
$ 47.72 million $ 6,156
Nov 7, 6 AM $ 0.434
+0.00%
$ 47.76 million $ 6,117
Nov 7, 3 AM $ 0.434
-0.04%
$ 47.71 million $ 6,053
Nov 7, 1 AM $ 0.434
+0.00%
$ 47.79 million $ 6,003
Nov 7, 12 AM $ 0.434
-0.30%
$ 47.74 million $ 5,749
Nov 6, 6 PM $ 0.434
-0.01%
$ 47.71 million $ 5,745
Nov 6, 3 PM $ 0.434
-0.09%
$ 47.74 million $ 5,659
Nov 6, 2 PM $ 0.433
-0.16%
$ 47.68 million $ 5,615
Nov 6, 1 PM $ 0.434
+0.11%
$ 47.75 million $ 5,483
Nov 6, 12 PM $ 0.434
+0.02%
$ 47.76 million $ 5,430
Nov 6, 11 AM $ 0.434
-0.04%
$ 47.76 million $ 5,411