Rendex Historical Data

RDEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.434
-0.01%
$ 47.78 million $ 5,369
Nov 6, 9 AM $ 0.434
+0.15%
$ 47.79 million $ 5,344
Nov 6, 8 AM $ 0.434
-0.03%
$ 47.71 million $ 5,042
Nov 6, 7 AM $ 0.434
+0.06%
$ 47.72 million $ 4,945
Nov 6, 5 AM $ 0.434
-0.03%
$ 47.75 million $ 4,915
Nov 6, 4 AM $ 0.434
-0.28%
$ 47.72 million $ 4,905
Nov 6, 3 AM $ 0.434
+0.02%
$ 47.77 million $ 4,700
Nov 5, 7 PM $ 0.434
-0.01%
$ -- $ 4,677
Nov 5, 6 PM $ 0.434
+0.03%
$ 47.73 million $ 4,677
Nov 5, 4 PM $ 0.434
+0.05%
$ 47.71 million $ 4,507
Nov 5, 3 PM $ 0.434
-0.10%
$ 47.69 million $ 4,397
Nov 5, 12 PM $ 0.433
-0.06%
$ 47.63 million $ 4,327
Nov 5, 11 AM $ 0.433
-0.04%
$ 47.64 million $ 4,138
Nov 5, 10 AM $ 0.433
-0.04%
$ 47.64 million $ 3,934
Nov 5, 9 AM $ 0.433
+0.07%
$ 47.66 million $ 3,809
Nov 5, 8 AM $ 0.434
+0.07%
$ 47.73 million $ 3,672
Nov 5, 7 AM $ 0.434
-1.16%
$ 47.73 million $ 3,610
Nov 5, 6 AM $ 0.433
-0.01%
$ 47.67 million $ 2,666
Nov 5, 5 AM $ 0.433
-0.04%
$ 47.67 million $ 2,458
Nov 5, 4 AM $ 0.433
-0.05%
$ 47.61 million $ 2,408
Nov 5, 3 AM $ 0.433
+0.03%
$ 47.63 million $ 2,390
Nov 4, 6 PM $ 0.433
-0.08%
$ 47.6 million $ 2,319
Nov 4, 5 PM $ 0.433
+0.00%
$ 47.65 million $ 2,314
Nov 4, 4 PM $ 0.433
+0.08%
$ 47.66 million $ 2,295
Nov 4, 3 PM $ 0.433
+0.02%
$ 47.62 million $ 2,254
Nov 4, 2 PM $ 0.433
-0.12%
$ 47.61 million $ 2,210
Nov 4, 1 PM $ 0.433
-0.05%
$ 47.61 million $ 2,107
Nov 4, 11 AM $ 0.433
-0.02%
$ 47.6 million $ 2,085
Nov 4, 10 AM $ 0.433
+0.04%
$ 47.6 million $ 2,080
Nov 4, 8 AM $ 0.432
+0.00%
$ 47.54 million $ 1,880
Nov 4, 7 AM $ 0.432
+0.00%
$ 47.53 million $ 1,694
Nov 4, 5 AM $ 0.433
+0.17%
$ 47.58 million $ 1,247
Nov 4, 4 AM $ 0.432
+0.07%
$ 47.5 million $ 1,230
Nov 4, 3 AM $ 0.432
+0.00%
$ 47.47 million $ 967
Nov 3, 9 PM $ 0.432
+0.00%
$ 47.48 million $ 959
Nov 3, 6 PM $ 0.432
-0.06%
$ 47.48 million $ 945
Nov 3, 5 PM $ 0.432
-0.03%
$ 47.47 million $ 868
Nov 3, 4 PM $ 0.432
-0.01%
$ 47.49 million $ 856
Nov 3, 1 PM $ 0.432
-0.09%
$ 47.47 million $ 820
Nov 3, 10 AM $ 0.431
+0.05%
$ 47.46 million $ 704
Nov 3, 9 AM $ 0.431
-0.02%
$ 47.44 million $ 401
Nov 3, 8 AM $ 0.431
+0.11%
$ 47.45 million $ 352
Nov 3, 7 AM $ 0.431
-0.35%
$ 47.4 million $ 13
Nov 3, 4 AM $ 0.43
-0.01%
$ 47.3 million $ 24,373
Nov 3, 3 AM $ 0.432
+0.01%
$ 47.52 million $ 24,367
Nov 3, 2 AM $ 0.432
+0.01%
$ -- $ 24,397
Nov 2, 6 PM $ 0.433
+0.00%
$ 47.59 million $ 24,359
Nov 2, 5 PM $ 0.433
-0.02%
$ 47.67 million $ 24,264
Nov 2, 4 PM $ 0.433
-0.02%
$ 47.67 million $ 24,251
Nov 2, 2 PM $ 0.433
+0.03%
$ 47.68 million $ 24,188