JollyWhale Historical Data

JOWH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅14
+0.00%
$ 13,900 $ 49,429
Today, at 12 AM $ 0.0₅137
-0.72%
$ 13,700 $ 49,125
Yesterday, at 11 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,913
Yesterday, at 10 PM $ 0.0₅139
-2.11%
$ 13,900 $ 47,709
Yesterday, at 9 PM $ 0.0₅141
+2.17%
$ 14,100 $ 48,557
Yesterday, at 8 PM $ 0.0₅14
-2.10%
$ 14,000 $ 47,430
Yesterday, at 7 PM $ 0.0₅143
+2.88%
$ 14,300 $ 50,456
Yesterday, at 6 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,334
Yesterday, at 5 PM $ 0.0₅142
+2.16%
$ 14,200 $ 49,089
Yesterday, at 4 PM $ 0.0₅142
+0.00%
$ 14,200 $ 48,926
Yesterday, at 3 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,351
Yesterday, at 2 PM $ 0.0₅137
-4.20%
$ 13,700 $ 49,224
Yesterday, at 1 PM $ 0.0₅144
-1.37%
$ 14,400 $ 50,165
Yesterday, at 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 53,125
Yesterday, at 11 AM $ 0.0₅145
-1.36%
$ 14,500 $ 53,816
Yesterday, at 10 AM $ 0.0₅146
+4.29%
$ 14,600 $ 53,907
Yesterday, at 9 AM $ 0.0₅14
-3.45%
$ 14,000 $ 51,375
Yesterday, at 8 AM $ 0.0₅145
+1.40%
$ 14,500 $ 52,222
Yesterday, at 7 AM $ 0.0₅138
-1.43%
$ 13,800 $ 50,455
Yesterday, at 6 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,565
Yesterday, at 5 AM $ 0.0₅139
+0.72%
$ 13,900 $ 51,433
Yesterday, at 4 AM $ 0.0₅136
-1.45%
$ 13,600 $ 51,679
Yesterday, at 3 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,224
Yesterday, at 2 AM $ 0.0₅141
+0.71%
$ 14,100 $ 52,331
Yesterday, at 1 AM $ 0.0₅138
-3.50%
$ 13,800 $ 52,952
Yesterday, at 12 AM $ 0.0₅141
+0.00%
$ 14,100 $ 54,617
May 14, 11 PM $ 0.0₅142
+2.16%
$ 14,200 $ 53,699
May 14, 10 PM $ 0.0₅143
-0.69%
$ 14,300 $ 53,444
May 14, 9 PM $ 0.0₅14
+0.72%
$ 14,000 $ 52,784
May 14, 8 PM $ 0.0₅143
+0.70%
$ 14,300 $ 52,737
May 14, 7 PM $ 0.0₅145
+2.84%
$ 14,500 $ 52,612
May 14, 6 PM $ 0.0₅144
-0.69%
$ 14,400 $ 53,852
May 14, 5 PM $ 0.0₅145
+0.69%
$ 14,500 $ 51,526
May 14, 4 PM $ 0.0₅148
+3.50%
$ 14,800 $ 52,594
May 14, 3 PM $ 0.0₅142
-1.39%
$ 14,200 $ 52,528
May 14, 2 PM $ 0.0₅146
+2.82%
$ 14,600 $ 54,627
May 14, 1 PM $ 0.0₅15
+1.35%
$ 15,000 $ 51,622
May 14, 12 PM $ 0.0₅142
+2.16%
$ 14,200 $ 52,057
May 14, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 48,441
May 14, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 48,999
May 14, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,067
May 14, 8 AM $ 0.0₅141
+0.71%
$ 14,100 $ 50,627
May 14, 7 AM $ 0.0₅138
+0.00%
$ 13,800 $ 50,135
May 14, 6 AM $ 0.0₅141
+2.17%
$ 14,100 $ 48,721
May 14, 5 AM $ 0.0₅142
-0.70%
$ 14,200 $ 50,007
May 14, 4 AM $ 0.0₅141
-0.70%
$ 14,100 $ 50,518
May 14, 3 AM $ 0.0₅139
-0.71%
$ 13,900 $ 51,673
May 14, 2 AM $ 0.0₅144
+3.60%
$ 14,400 $ 50,350
May 14, 1 AM $ 0.0₅138
+0.73%
$ 13,800 $ 50,196
May 14, 12 AM $ 0.0₅14
+1.45%
$ 14,000 $ 49,057
Download