JollyWhale Historical Data

JOWH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₅142
-0.70%
$ 14,200 $ 45,627
Apr 25, 12 PM $ 0.0₅145
-0.68%
$ 14,500 $ 47,751
Apr 25, 11 AM $ 0.0₅146
+1.39%
$ 14,600 $ 49,226
Apr 25, 10 AM $ 0.0₅145
+5.07%
$ 14,500 $ 47,699
Apr 25, 9 AM $ 0.0₅142
-2.74%
$ 14,200 $ 47,208
Apr 25, 8 AM $ 0.0₅146
+3.55%
$ 14,600 $ 44,764
Apr 25, 7 AM $ 0.0₅136
+0.00%
$ 13,600 $ 50,379
Apr 25, 6 AM $ 0.0₅141
-2.08%
$ 14,100 $ 51,176
Apr 25, 5 AM $ 0.0₅138
-1.43%
$ 13,800 $ 47,360
Apr 25, 4 AM $ 0.0₅136
-2.86%
$ 13,600 $ 48,112
Apr 25, 3 AM $ 0.0₅139
-0.71%
$ 13,900 $ 48,738
Apr 25, 2 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,089
Apr 25, 1 AM $ 0.0₅14
+1.45%
$ 14,000 $ 48,313
Apr 25, 12 AM $ 0.0₅139
-0.71%
$ 13,900 $ 45,424
Apr 24, 11 PM $ 0.0₅138
+1.47%
$ 13,800 $ 43,773
Apr 24, 10 PM $ 0.0₅138
-3.50%
$ 13,800 $ 41,254
Apr 24, 9 PM $ 0.0₅139
+0.00%
$ 13,900 $ 41,098
Apr 24, 8 PM $ 0.0₅144
+4.35%
$ 14,400 $ 39,504
Apr 24, 7 PM $ 0.0₅144
+0.70%
$ 14,400 $ 36,435
Apr 24, 6 PM $ 0.0₅141
-1.40%
$ 14,100 $ 35,555
Apr 24, 5 PM $ 0.0₅141
-2.08%
$ 14,100 $ 33,533
Apr 24, 4 PM $ 0.0₅146
+0.00%
$ 14,600 $ 31,806
Apr 24, 3 PM $ 0.0₅146
+2.82%
$ 14,600 $ 28,915
Apr 24, 2 PM $ 0.0₅142
-2.74%
$ 14,200 $ 28,778
Apr 24, 1 PM $ 0.0₅137
-4.86%
$ 13,700 $ 27,419
Apr 24, 12 PM $ 0.0₅139
-1.42%
$ 13,900 $ 28,565
Apr 24, 11 AM $ 0.0₅138
-4.17%
$ 13,800 $ 27,381
Apr 24, 10 AM $ 0.0₅149
+5.67%
$ 14,900 $ 27,481
Apr 24, 9 AM $ 0.0₅146
+4.29%
$ 14,600 $ 29,191
Apr 24, 8 AM $ 0.0₅138
+0.00%
$ 13,800 $ 28,949
Apr 24, 7 AM $ 0.0₅14
+1.45%
$ 14,000 $ 28,198
Apr 24, 6 AM $ 0.0₅139
+0.00%
$ 13,900 $ 26,634
Apr 24, 5 AM $ 0.0₅141
+2.17%
$ 14,100 $ 27,181
Apr 24, 4 AM $ 0.0₅139
-2.11%
$ 13,900 $ 28,390
Apr 24, 3 AM $ 0.0₅14
+0.00%
$ 14,000 $ 28,557
Apr 24, 2 AM $ 0.0₅14
-0.71%
$ 14,000 $ 28,063
Apr 24, 1 AM $ 0.0₅141
+0.00%
$ 14,100 $ 27,705
Apr 24, 12 AM $ 0.0₅141
+0.00%
$ 14,100 $ 30,390
Apr 23, 11 PM $ 0.0₅141
+0.00%
$ 14,100 $ 32,945
Apr 23, 10 PM $ 0.0₅141
+0.00%
$ 14,100 $ 35,288
Apr 23, 9 PM $ 0.0₅141
+0.00%
$ 14,100 $ 37,316
Apr 23, 8 PM $ 0.0₅141
+0.00%
$ 14,100 $ 38,377
Apr 23, 7 PM $ 0.0₅141
+0.00%
$ 14,100 $ 40,351
Apr 23, 6 PM $ 0.0₅141
+0.00%
$ 14,100 $ 41,880
Apr 23, 5 PM $ 0.0₅141
+0.00%
$ 14,100 $ 44,753
Apr 23, 4 PM $ 0.0₅141
+0.00%
$ 14,100 $ 46,856
Apr 23, 3 PM $ 0.0₅141
-0.70%
$ 14,100 $ 49,349
Apr 23, 2 PM $ 0.0₅143
+3.62%
$ 14,300 $ 51,751
Apr 23, 1 PM $ 0.0₅138
-0.72%
$ 13,800 $ 51,431
Apr 23, 12 PM $ 0.0₅143
+1.42%
$ 14,300 $ 51,113